Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.045 | 0.049 | 0.045 | 0.046 | 2.576 | +0.001 (+2.22%) | 154,941 |
15 Jan 2004 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 13,650 |
14 Jan 2004 | USD | 0.045 | 0.048 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 114,918 |
13 Jan 2004 | USD | 0.047 | 0.048 | 0.045 | 0.045 | 2.52 | +0.005 (+12.50%) | 102,200 |
12 Jan 2004 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 2.24 | +0.001 (+2.56%) | 88,866 |
9 Jan 2004 | USD | 0.031 | 0.039 | 0.031 | 0.039 | 2.184 | +0.008 (+25.81%) | 191,200 |
8 Jan 2004 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 1.736 | +0.002 (+6.90%) | 13,640 |
7 Jan 2004 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.624 | -0.002 (-6.45%) | 5,500 |
6 Jan 2004 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.736 | +0.002 (+6.90%) | 5,000 |
5 Jan 2004 | USD | 0.029 | 0.031 | 0.029 | 0.029 | 1.624 | 0.0 (0.0%) | 14,200 |
2 Jan 2004 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.624 | 0.0 (0.0%) | 1,600 |
1 Jan 2004 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.624 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.029 | 0.032 | 0.029 | 0.029 | 1.624 | 0.0 (0.0%) | 142,339 |
30 Dec 2003 | USD | 0.029 | 0.032 | 0.029 | 0.029 | 1.624 | 0.0 (0.0%) | 864,235 |
29 Dec 2003 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 1.624 | 0.0 (0.0%) | 407,700 |
26 Dec 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.624 | 0.0 (0.0%) | 6,125 |
25 Dec 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.624 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 1.624 | 0.0 (0.0%) | 56,100 |
23 Dec 2003 | USD | 0.036 | 0.036 | 0.027 | 0.029 | 1.624 | -0.007 (-19.44%) | 361,450 |
22 Dec 2003 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 2.016 | -0.004 (-10.00%) | 32,950 |
19 Dec 2003 | USD | 0.039 | 0.04 | 0.036 | 0.04 | 2.24 | +0.004 (+11.11%) | 531,600 |
18 Dec 2003 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 51,338 |
17 Dec 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 9,650 |
16 Dec 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 6,680 |
15 Dec 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 51,700 |
12 Dec 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 2,473 |
11 Dec 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 9,600 |
10 Dec 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 9,400 |
9 Dec 2003 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 47,529 |