Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | USD | 0.043 | 0.043 | 0.036 | 0.036 | 2.016 | -0.007 (-16.28%) | 10,500 |
5 Dec 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.408 | 0.0 (0.0%) | 8,000 |
4 Dec 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.408 | 0.0 (0.0%) | 5,000 |
3 Dec 2003 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 2.408 | 0.0 (0.0%) | 81,253 |
2 Dec 2003 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 2.408 | 0.0 (0.0%) | 11,575 |
1 Dec 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.408 | +0.003 (+7.50%) | 14,900 |
28 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.24 | 0.0 (0.0%) | 55,000 |
27 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.24 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 2.24 | 0.0 (0.0%) | 13,000 |
25 Nov 2003 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 2.24 | -0.007 (-14.89%) | 210,650 |
24 Nov 2003 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 2.632 | +0.002 (+4.44%) | 3,800 |
21 Nov 2003 | USD | 0.045 | 0.047 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 9,850 |
20 Nov 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 2,000 |
17 Nov 2003 | USD | 0.045 | 0.047 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 12,800 |
14 Nov 2003 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 2.52 | -0.005 (-10%) | 1,400 |
13 Nov 2003 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 2.8 | +0.007 (+16.28%) | 58,450 |
12 Nov 2003 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 2.408 | -0.007 (-14.00%) | 2,100 |
11 Nov 2003 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 2.8 | 0.0 (0.0%) | 78,760 |
10 Nov 2003 | USD | 0.062 | 0.062 | 0.05 | 0.05 | 2.8 | -0.012 (-19.35%) | 134,560 |
7 Nov 2003 | USD | 0.072 | 0.072 | 0.06 | 0.062 | 3.472 | -0.01 (-13.89%) | 78,027 |
6 Nov 2003 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.032 | 0.0 (0.0%) | 4,000 |
5 Nov 2003 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.032 | -0.007 (-8.86%) | 200 |
4 Nov 2003 | USD | 0.071 | 0.08 | 0.07 | 0.079 | 4.424 | +0.008 (+11.27%) | 142,420 |
3 Nov 2003 | USD | 0.057 | 0.089 | 0.057 | 0.071 | 3.976 | +0.011 (+18.33%) | 208,040 |
31 Oct 2003 | USD | 0.055 | 0.06 | 0.053 | 0.06 | 3.36 | +0.015 (+33.33%) | 96,000 |
30 Oct 2003 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 1,400 |
29 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 7,400 |
28 Oct 2003 | USD | 0.08 | 0.08 | 0.045 | 0.045 | 2.52 | -0.02 (-30.77%) | 222,900 |