Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | USD | 0.035 | 0.075 | 0.035 | 0.065 | 3.64 | +0.03 (+85.71%) | 343,800 |
24 Oct 2003 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 1.96 | +0.005 (+16.67%) | 14,300 |
23 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.68 | 0.0 (0.0%) | 500 |
22 Oct 2003 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 1.68 | +0.001 (+3.45%) | 89,800 |
21 Oct 2003 | USD | 0.024 | 0.029 | 0.024 | 0.029 | 1.624 | +0.004 (+16%) | 142,300 |
20 Oct 2003 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 1.4 | +0.003 (+13.64%) | 151,100 |
17 Oct 2003 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 28,000 |
16 Oct 2003 | USD | 0.023 | 0.024 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 123,200 |
15 Oct 2003 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 27,800 |
14 Oct 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 186,300 |
13 Oct 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 91,100 |
10 Oct 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | -0.002 (-8.33%) | 3,600 |
9 Oct 2003 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 1.344 | +0.002 (+9.09%) | 51,300 |
8 Oct 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 6,700 |
7 Oct 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 1,100 |
6 Oct 2003 | USD | 0.021 | 0.025 | 0.021 | 0.022 | 1.232 | +0.001 (+4.76%) | 64,600 |
3 Oct 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.176 | 0.0 (0.0%) | 200 |
2 Oct 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.176 | 0.0 (0.0%) | 14,700 |
1 Oct 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.176 | 0.0 (0.0%) | 3,400 |
30 Sep 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.176 | 0.0 (0.0%) | 11,800 |
29 Sep 2003 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 1.176 | -0.004 (-16%) | 59,000 |
26 Sep 2003 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 1.4 | +0.002 (+8.70%) | 39,800 |
25 Sep 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 300 |
24 Sep 2003 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 138,900 |
23 Sep 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 1,600 |
22 Sep 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 7,200 |
19 Sep 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | -0.002 (-8%) | 3,400 |
18 Sep 2003 | USD | 0.023 | 0.027 | 0.023 | 0.025 | 1.4 | +0.002 (+8.70%) | 65,900 |
17 Sep 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 1,000 |
16 Sep 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 300 |