Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | -0.004 (-14.81%) | 2,400 |
12 Sep 2003 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 1.512 | 0.0 (0.0%) | 8,100 |
11 Sep 2003 | USD | 0.03 | 0.03 | 0.023 | 0.027 | 1.512 | -0.003 (-10%) | 109,500 |
10 Sep 2003 | USD | 0.03 | 0.031 | 0.029 | 0.03 | 1.68 | 0.0 (0.0%) | 164,100 |
9 Sep 2003 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 1.68 | 0.0 (0.0%) | 10,200 |
8 Sep 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.68 | -0.001 (-3.23%) | 12,000 |
5 Sep 2003 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 1.736 | +0.002 (+6.90%) | 3,900 |
4 Sep 2003 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.624 | -0.001 (-3.33%) | 14,300 |
3 Sep 2003 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 1.68 | +0.001 (+3.45%) | 2,000 |
2 Sep 2003 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 1.624 | -0.001 (-3.33%) | 21,100 |
1 Sep 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.68 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.68 | +0.003 (+11.11%) | 2,600 |
28 Aug 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.512 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.512 | 0.0 (0.0%) | 200 |
26 Aug 2003 | USD | 0.03 | 0.033 | 0.027 | 0.027 | 1.512 | 0.0 (0.0%) | 23,200 |
25 Aug 2003 | USD | 0.027 | 0.032 | 0.027 | 0.027 | 1.512 | -0.001 (-3.57%) | 93,900 |
22 Aug 2003 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 1.568 | 0.0 (0.0%) | 59,400 |
21 Aug 2003 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 1.568 | -0.004 (-12.50%) | 88,800 |
20 Aug 2003 | USD | 0.032 | 0.034 | 0.03 | 0.032 | 1.792 | -0.003 (-8.57%) | 56,900 |
19 Aug 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.96 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.96 | +0.003 (+9.38%) | 5,000 |
15 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | -0.003 (-8.57%) | 3,000 |
14 Aug 2003 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 1.96 | +0.003 (+9.38%) | 55,300 |
13 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 5,000 |
12 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 19,000 |
11 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 1,000 |
8 Aug 2003 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 27,400 |
7 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 3,500 |
6 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 3,200 |
5 Aug 2003 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 16,400 |