Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 5,700 |
1 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 23,000 |
31 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 2,700 |
30 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 11,200 |
29 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 5,000 |
28 Jul 2003 | USD | 0.032 | 0.036 | 0.032 | 0.032 | 1.792 | -0.004 (-11.11%) | 11,400 |
25 Jul 2003 | USD | 0.032 | 0.036 | 0.032 | 0.036 | 2.016 | +0.004 (+12.50%) | 17,100 |
24 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 2,200 |
23 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 8,600 |
21 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 100 |
18 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 1,200 |
17 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 2,500 |
16 Jul 2003 | USD | 0.032 | 0.036 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 26,200 |
15 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 1,200 |
14 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | -0.004 (-11.11%) | 9,100 |
11 Jul 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | +0.004 (+12.50%) | 4,500 |
10 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 2,400 |
9 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 9,900 |
8 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 1,000 |
7 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 7,600 |
4 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.792 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 1.792 | -0.001 (-3.03%) | 34,100 |
1 Jul 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.848 | 0.0 (0.0%) | 400 |
30 Jun 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.848 | 0.0 (0.0%) | 1,000 |
27 Jun 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.848 | 0.0 (0.0%) | 3,100 |
26 Jun 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.848 | 0.0 (0.0%) | 2,400 |
25 Jun 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.848 | 0.0 (0.0%) | 800 |
24 Jun 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.848 | 0.0 (0.0%) | 100 |