Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2003 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 3.36 | +0.025 (+71.43%) | 229,000 |
9 May 2003 | USD | 0.023 | 0.035 | 0.023 | 0.035 | 1.96 | +0.013 (+59.09%) | 309,000 |
8 May 2003 | USD | 0.019 | 0.023 | 0.019 | 0.022 | 1.232 | +0.005 (+29.41%) | 30,100 |
7 May 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | -0.002 (-10.53%) | 500 |
6 May 2003 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 1.064 | +0.004 (+26.67%) | 125,300 |
5 May 2003 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.84 | +0.001 (+7.14%) | 106,800 |
2 May 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.784 | 0.0 (0.0%) | 1,600 |
1 May 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.784 | 0.0 (0.0%) | 1,000 |
30 Apr 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.784 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.784 | 0.0 (0.0%) | 1,000 |
28 Apr 2003 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.784 | +0.002 (+16.67%) | 45,800 |
25 Apr 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 100 |
24 Apr 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 30,300 |
23 Apr 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 600 |
22 Apr 2003 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.672 | -0.001 (-4%) | 44,800 |
21 Apr 2003 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.7 | +0.001 (+4.17%) | 400 |
18 Apr 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 10,000 |
16 Apr 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 30,000 |
15 Apr 2003 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.672 | +0.002 (+20%) | 54,800 |
14 Apr 2003 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 0.56 | -0.001 (-9.09%) | 60,800 |
11 Apr 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.616 | 0.0 (0.0%) | 500 |
10 Apr 2003 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.616 | 0.0 (0.0%) | 11,700 |
9 Apr 2003 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.616 | 0.0 (0.0%) | 11,700 |
8 Apr 2003 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.616 | -0 (-0.90%) | 2,700 |
7 Apr 2003 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.6216 | +0 (+0.91%) | 7,000 |
4 Apr 2003 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.616 | +0.001 (+10.00%) | 207,400 |
3 Apr 2003 | USD | 0.011 | 0.0115 | 0.01 | 0.01 | 0.56 | -0.001 (-9.09%) | 30,900 |
2 Apr 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.616 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.616 | -0.001 (-4.35%) | 3,000 |