Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.896 | +0.001 (+6.67%) | 18,200 |
13 Feb 2003 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 1,800 |
12 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 2,300 |
11 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 1,900 |
10 Feb 2003 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 96,400 |
7 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 900 |
6 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 1,000 |
5 Feb 2003 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 42,200 |
4 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | -0.001 (-6.25%) | 100 |
3 Feb 2003 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.896 | +0.001 (+6.67%) | 700 |
31 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.84 | -0.001 (-6.25%) | 42,700 |
29 Jan 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | +0.001 (+6.67%) | 299,800 |
28 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 200 |
27 Jan 2003 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.84 | -0.002 (-11.76%) | 64,500 |
24 Jan 2003 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 5,100 |
23 Jan 2003 | USD | 0.017 | 0.02 | 0.013 | 0.017 | 0.952 | 0.0 (0.0%) | 746,200 |
22 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 900 |
21 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 12,800 |
20 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 1,900 |
16 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 700 |
15 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | -0.002 (-10.53%) | 700 |
13 Jan 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.064 | -0.001 (-5%) | 5,100 |
10 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.12 | 0.0 (0.0%) | 1,000 |
9 Jan 2003 | USD | 0.022 | 0.022 | 0.019 | 0.02 | 1.12 | +0.003 (+17.65%) | 268,500 |
8 Jan 2003 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 70,300 |
7 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 5,500 |