Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 2,700 |
3 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 42,400 |
2 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 1,200 |
1 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 136,800 |
30 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 135,400 |
27 Dec 2002 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.952 | -0.001 (-5.56%) | 52,900 |
26 Dec 2002 | USD | 0.017 | 0.02 | 0.017 | 0.018 | 1.008 | +0.001 (+5.88%) | 18,700 |
25 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 9,800 |
23 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 99,000 |
20 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 61,700 |
19 Dec 2002 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 86,200 |
18 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 18,500 |
17 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 17,300 |
16 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 9,800 |
13 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 2,500 |
12 Dec 2002 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.952 | +0.001 (+6.25%) | 37,500 |
11 Dec 2002 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 19,100 |
10 Dec 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 14,500 |
9 Dec 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 14,800 |
6 Dec 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 111,100 |
5 Dec 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 5,200 |
4 Dec 2002 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.896 | -0.004 (-20%) | 190,100 |
3 Dec 2002 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 1.12 | 0.0 (0.0%) | 21,600 |
2 Dec 2002 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 1.12 | 0.0 (0.0%) | 49,700 |
29 Nov 2002 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 1.12 | +0.002 (+11.11%) | 5,300 |
28 Nov 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.008 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.015 | 0.018 | 0.014 | 0.018 | 1.008 | +0.003 (+20%) | 186,000 |
26 Nov 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 700 |