Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 37,800 |
22 Nov 2002 | USD | 0.013 | 0.016 | 0.013 | 0.015 | 0.84 | +0.001 (+7.14%) | 155,200 |
21 Nov 2002 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.784 | +0.004 (+40%) | 228,800 |
20 Nov 2002 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.56 | +0.001 (+11.11%) | 34,500 |
19 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 11,400 |
18 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 15,000 |
15 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 6,400 |
14 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 500 |
13 Nov 2002 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 26,600 |
12 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 33,900 |
11 Nov 2002 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 77,200 |
8 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 114,900 |
7 Nov 2002 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.504 | +0.001 (+12.50%) | 156,800 |
6 Nov 2002 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 0.448 | +0.001 (+14.29%) | 156,300 |
5 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.392 | 0.0 (0.0%) | 800 |
4 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.392 | -0.003 (-30%) | 3,800 |
1 Nov 2002 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.56 | +0.004 (+66.67%) | 215,700 |
31 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 1,300 |
30 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 7,500 |
29 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 1,100 |
28 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 57,700 |
25 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 9,500 |
24 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 1,900 |
23 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 1,700 |
22 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 500 |
21 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 2,500 |
18 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 6,400 |
17 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 6,300 |
16 Oct 2002 | USD | 0.011 | 0.011 | 0.006 | 0.006 | 0.336 | -0.006 (-50%) | 198,800 |
15 Oct 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 51,200 |