Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.68 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.68 | 0.0 (0.0%) | 14,300 |
29 Aug 2002 | USD | 0.033 | 0.034 | 0.03 | 0.03 | 1.68 | -0.003 (-9.09%) | 28,200 |
28 Aug 2002 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.848 | -0.001 (-2.94%) | 500 |
27 Aug 2002 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 1.904 | +0.001 (+3.03%) | 2,500 |
26 Aug 2002 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.848 | -0.002 (-5.71%) | 1,900 |
23 Aug 2002 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 1.96 | +0.002 (+6.06%) | 175,300 |
22 Aug 2002 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.848 | -0.001 (-2.94%) | 16,300 |
21 Aug 2002 | USD | 0.03 | 0.035 | 0.03 | 0.034 | 1.904 | +0.004 (+13.33%) | 50,100 |
20 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.68 | 0.0 (0.0%) | 17,200 |
19 Aug 2002 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 1.68 | -0.005 (-14.29%) | 10,000 |
16 Aug 2002 | USD | 0.031 | 0.035 | 0.03 | 0.035 | 1.96 | +0.004 (+12.90%) | 215,900 |
15 Aug 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.736 | 0.0 (0.0%) | 12,100 |
14 Aug 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 1.736 | 0.0 (0.0%) | 2,000 |
13 Aug 2002 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 1.736 | -0.005 (-13.89%) | 67,800 |
12 Aug 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 23,800 |
9 Aug 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.044 | 0.045 | 0.036 | 0.036 | 2.016 | -0.004 (-10.00%) | 136,400 |
7 Aug 2002 | USD | 0.04 | 0.044 | 0.04 | 0.04 | 2.24 | -0.005 (-11.11%) | 42,500 |
6 Aug 2002 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 2.52 | 0.0 (0.0%) | 31,600 |
5 Aug 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 4,800 |
2 Aug 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | -0.001 (-2.17%) | 48,300 |
1 Aug 2002 | USD | 0.046 | 0.05 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 20,400 |
31 Jul 2002 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 15,000 |
30 Jul 2002 | USD | 0.045 | 0.05 | 0.045 | 0.046 | 2.576 | +0.001 (+2.22%) | 42,500 |
29 Jul 2002 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 17,100 |
26 Jul 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 400 |
25 Jul 2002 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 73,900 |
24 Jul 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 18,300 |
23 Jul 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 5,300 |