Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2002 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 3.36 | 0.0 (0.0%) | 67,000 |
7 Jun 2002 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3.36 | -0.01 (-14.29%) | 105,000 |
6 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.92 | 0.0 (0.0%) | 700 |
5 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.92 | 0.0 (0.0%) | 29,800 |
4 Jun 2002 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 3.92 | 0.0 (0.0%) | 121,900 |
3 Jun 2002 | USD | 0.09 | 0.09 | 0.05 | 0.07 | 3.92 | -0.01 (-12.50%) | 172,100 |
31 May 2002 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 4.48 | -0.02 (-20%) | 122,300 |
30 May 2002 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 5.6 | -0.005 (-4.76%) | 86,200 |
29 May 2002 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 5.88 | 0.0 (0.0%) | 18,200 |
28 May 2002 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 5.88 | 0.0 (0.0%) | 5,900 |
27 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.88 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.88 | -0.005 (-4.55%) | 2,900 |
23 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.16 | 0.0 (0.0%) | 5,000 |
22 May 2002 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 6.16 | 0.0 (0.0%) | 96,900 |
21 May 2002 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 6.16 | -0.005 (-4.35%) | 61,600 |
20 May 2002 | USD | 0.145 | 0.15 | 0.1 | 0.115 | 6.44 | -0.03 (-20.69%) | 196,500 |
17 May 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 8.12 | +0.005 (+3.57%) | 8,000 |
16 May 2002 | USD | 0.175 | 0.175 | 0.14 | 0.14 | 7.84 | -0.01 (-6.67%) | 79,700 |
15 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 8.4 | 0.0 (0.0%) | 700 |
14 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 8.4 | -0.01 (-6.25%) | 4,000 |
13 May 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 8.96 | -0.015 (-8.57%) | 11,400 |
10 May 2002 | USD | 0.175 | 0.18 | 0.17 | 0.175 | 9.8 | +0.025 (+16.67%) | 281,400 |
9 May 2002 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 8.4 | -0.04 (-21.05%) | 162,100 |
8 May 2002 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 10.64 | +0.04 (+26.67%) | 252,100 |
7 May 2002 | USD | 0.22 | 0.23 | 0.14 | 0.15 | 8.4 | -0.13 (-46.43%) | 542,100 |
6 May 2002 | USD | 0.28 | 0.28 | 0.255 | 0.28 | 15.68 | 0.0 (0.0%) | 83,400 |
3 May 2002 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 15.68 | +0.02 (+7.69%) | 37,900 |
2 May 2002 | USD | 0.25 | 0.27 | 0.22 | 0.26 | 14.56 | -0.01 (-3.70%) | 86,800 |
1 May 2002 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 15.12 | -0.02 (-6.90%) | 98,100 |
30 Apr 2002 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 16.24 | -0.02 (-6.45%) | 70,600 |