Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 17.36 | -0.01 (-3.13%) | 4,100 |
26 Apr 2002 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 17.92 | +0.02 (+6.67%) | 12,100 |
25 Apr 2002 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 16.8 | -0.02 (-6.25%) | 46,800 |
24 Apr 2002 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 17.92 | 0.0 (0.0%) | 19,500 |
23 Apr 2002 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 17.92 | -0.03 (-8.57%) | 98,100 |
22 Apr 2002 | USD | 0.36 | 0.4 | 0.34 | 0.35 | 19.6 | -0.01 (-2.78%) | 123,700 |
19 Apr 2002 | USD | 0.375 | 0.375 | 0.33 | 0.36 | 20.16 | +0.01 (+2.86%) | 19,800 |
18 Apr 2002 | USD | 0.37 | 0.379 | 0.35 | 0.35 | 19.6 | -0.02 (-5.41%) | 19,900 |
17 Apr 2002 | USD | 0.38 | 0.39 | 0.32 | 0.37 | 20.72 | 0.0 (0.0%) | 302,300 |
16 Apr 2002 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 20.72 | 0.0 (0.0%) | 34,500 |
15 Apr 2002 | USD | 0.37 | 0.39 | 0.36 | 0.37 | 20.72 | +0.01 (+2.78%) | 248,100 |
12 Apr 2002 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 20.16 | +0.02 (+5.88%) | 289,800 |
11 Apr 2002 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 19.04 | -0.01 (-2.86%) | 86,000 |
10 Apr 2002 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 19.6 | +0.055 (+18.64%) | 1,290,400 |
9 Apr 2002 | USD | 0.3 | 0.3 | 0.29 | 0.295 | 16.52 | -0.005 (-1.67%) | 75,500 |
8 Apr 2002 | USD | 0.295 | 0.305 | 0.29 | 0.3 | 16.8 | +0.005 (+1.69%) | 102,700 |
5 Apr 2002 | USD | 0.27 | 0.295 | 0.27 | 0.295 | 16.52 | +0.015 (+5.36%) | 193,100 |
4 Apr 2002 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 15.68 | +0.01 (+3.70%) | 64,800 |
3 Apr 2002 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 15.12 | 0.0 (0.0%) | 45,700 |
2 Apr 2002 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 15.12 | +0.01 (+3.85%) | 214,300 |
1 Apr 2002 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 14.56 | 0.0 (0.0%) | 26,600 |
29 Mar 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 14.56 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 14.56 | +0.01 (+4%) | 51,100 |
27 Mar 2002 | USD | 0.25 | 0.265 | 0.25 | 0.25 | 14 | -0.03 (-10.71%) | 6,300 |
26 Mar 2002 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 15.68 | +0.02 (+7.69%) | 45,200 |
25 Mar 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 14.56 | -0.01 (-3.70%) | 2,100 |
22 Mar 2002 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 15.12 | +0.01 (+3.85%) | 92,900 |
21 Mar 2002 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 14.56 | -0.03 (-10.34%) | 1,575,000 |
20 Mar 2002 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 16.24 | -0.01 (-3.33%) | 11,200 |
19 Mar 2002 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 16.8 | 0.0 (0.0%) | 19,900 |