Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2002 | USD | 0.3 | 0.32 | 0.285 | 0.3 | 16.8 | +0.01 (+3.45%) | 64,800 |
15 Mar 2002 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 16.24 | +0.005 (+1.75%) | 15,700 |
14 Mar 2002 | USD | 0.295 | 0.3 | 0.28 | 0.285 | 15.96 | -0.01 (-3.39%) | 26,900 |
13 Mar 2002 | USD | 0.32 | 0.32 | 0.28 | 0.295 | 16.52 | -0.005 (-1.67%) | 93,100 |
12 Mar 2002 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 16.8 | -0.03 (-9.09%) | 130,600 |
11 Mar 2002 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 18.48 | +0.02 (+6.45%) | 47,700 |
8 Mar 2002 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 17.36 | -0.01 (-3.13%) | 55,000 |
7 Mar 2002 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 17.92 | +0.01 (+3.23%) | 63,800 |
6 Mar 2002 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 17.36 | -0.01 (-3.13%) | 146,200 |
5 Mar 2002 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 17.92 | +0.02 (+6.67%) | 18,800 |
4 Mar 2002 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 16.8 | 0.0 (0.0%) | 84,600 |
1 Mar 2002 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 16.8 | -0.04 (-11.76%) | 56,100 |
28 Feb 2002 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 19.04 | +0.06 (+21.43%) | 125,200 |
27 Feb 2002 | USD | 0.255 | 0.29 | 0.25 | 0.28 | 15.68 | +0.04 (+16.67%) | 880,600 |
26 Feb 2002 | USD | 0.22 | 0.24 | 0.19 | 0.24 | 13.44 | +0.015 (+6.67%) | 145,700 |
25 Feb 2002 | USD | 0.25 | 0.25 | 0.221 | 0.225 | 12.6 | -0.02 (-8.16%) | 253,700 |
22 Feb 2002 | USD | 0.26 | 0.26 | 0.24 | 0.245 | 13.72 | -0.02 (-7.55%) | 167,000 |
21 Feb 2002 | USD | 0.27 | 0.29 | 0.25 | 0.265 | 14.84 | -0.02 (-7.02%) | 230,700 |
20 Feb 2002 | USD | 0.295 | 0.3 | 0.285 | 0.285 | 15.96 | -0.025 (-8.06%) | 74,700 |
19 Feb 2002 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 17.36 | +0.02 (+6.90%) | 97,800 |
18 Feb 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 16.24 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 16.24 | 0.0 (0.0%) | 14,000 |
14 Feb 2002 | USD | 0.33 | 0.33 | 0.25 | 0.29 | 16.24 | -0.04 (-12.12%) | 268,600 |
13 Feb 2002 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 18.48 | -0.01 (-2.94%) | 19,600 |
12 Feb 2002 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 19.04 | 0.0 (0.0%) | 40,200 |
11 Feb 2002 | USD | 0.36 | 0.37 | 0.33 | 0.34 | 19.04 | -0.04 (-10.53%) | 85,300 |
8 Feb 2002 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 21.28 | +0.02 (+5.56%) | 18,500 |
7 Feb 2002 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 20.16 | -0.03 (-7.69%) | 29,300 |
6 Feb 2002 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 21.84 | 0.0 (0.0%) | 33,400 |
5 Feb 2002 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 21.84 | -0.03 (-7.14%) | 21,700 |