Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 23.52 | +0.01 (+2.44%) | 44,100 |
1 Feb 2002 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 22.96 | -0.01 (-2.38%) | 75,500 |
31 Jan 2002 | USD | 0.42 | 0.455 | 0.42 | 0.42 | 23.52 | 0.0 (0.0%) | 80,000 |
30 Jan 2002 | USD | 0.4 | 0.42 | 0.395 | 0.42 | 23.52 | +0.02 (+5%) | 83,200 |
29 Jan 2002 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 22.4 | -0.015 (-3.61%) | 66,200 |
28 Jan 2002 | USD | 0.41 | 0.43 | 0.41 | 0.415 | 23.24 | +0.005 (+1.22%) | 98,600 |
25 Jan 2002 | USD | 0.41 | 0.43 | 0.405 | 0.41 | 22.96 | 0.0 (0.0%) | 323,600 |
24 Jan 2002 | USD | 0.41 | 0.42 | 0.385 | 0.41 | 22.96 | +0.01 (+2.50%) | 81,200 |
23 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 22.4 | -0.01 (-2.44%) | 9,100 |
22 Jan 2002 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 22.96 | +0.01 (+2.50%) | 89,300 |
21 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 22.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.43 | 0.46 | 0.4 | 0.4 | 22.4 | -0.06 (-13.04%) | 289,400 |
17 Jan 2002 | USD | 0.405 | 0.46 | 0.4 | 0.46 | 25.76 | +0.055 (+13.58%) | 187,400 |
16 Jan 2002 | USD | 0.41 | 0.42 | 0.4 | 0.405 | 22.68 | -0.005 (-1.22%) | 80,600 |
15 Jan 2002 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 22.96 | -0.04 (-8.89%) | 91,300 |
14 Jan 2002 | USD | 0.44 | 0.455 | 0.42 | 0.45 | 25.2 | +0.01 (+2.27%) | 226,300 |
11 Jan 2002 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 24.64 | +0.01 (+2.33%) | 46,500 |
10 Jan 2002 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 24.08 | -0.02 (-4.44%) | 65,600 |
9 Jan 2002 | USD | 0.47 | 0.48 | 0.44 | 0.45 | 25.2 | -0.02 (-4.26%) | 126,200 |
8 Jan 2002 | USD | 0.48 | 0.5 | 0.46 | 0.47 | 26.32 | -0.015 (-3.09%) | 138,700 |
7 Jan 2002 | USD | 0.49 | 0.5 | 0.48 | 0.485 | 27.16 | +0.015 (+3.19%) | 99,200 |
4 Jan 2002 | USD | 0.42 | 0.5 | 0.41 | 0.47 | 26.32 | +0.06 (+14.63%) | 336,400 |
3 Jan 2002 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 22.96 | 0.0 (0.0%) | 36,300 |
2 Jan 2002 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 22.96 | 0.0 (0.0%) | 69,000 |
1 Jan 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 22.96 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 22.96 | 0.0 (0.0%) | 115,400 |
28 Dec 2001 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 22.96 | -0.01 (-2.38%) | 115,900 |
27 Dec 2001 | USD | 0.43 | 0.45 | 0.41 | 0.42 | 23.52 | -0.01 (-2.33%) | 233,500 |
26 Dec 2001 | USD | 0.4 | 0.44 | 0.4 | 0.43 | 24.08 | +0.03 (+7.50%) | 102,300 |
25 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 22.4 | 0.0 (0.0%) | 0 |