Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2001 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 22.4 | -0.04 (-9.09%) | 60,900 |
21 Dec 2001 | USD | 0.41 | 0.44 | 0.4 | 0.44 | 24.64 | 0.0 (0.0%) | 83,700 |
20 Dec 2001 | USD | 0.43 | 0.44 | 0.41 | 0.44 | 24.64 | +0.01 (+2.33%) | 92,100 |
19 Dec 2001 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 24.08 | 0.0 (0.0%) | 58,400 |
18 Dec 2001 | USD | 0.445 | 0.46 | 0.43 | 0.43 | 24.08 | -0.02 (-4.44%) | 231,600 |
17 Dec 2001 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 25.2 | 0.0 (0.0%) | 57,700 |
14 Dec 2001 | USD | 0.45 | 0.5 | 0.44 | 0.45 | 25.2 | -0.05 (-10%) | 53,100 |
13 Dec 2001 | USD | 0.45 | 0.5 | 0.43 | 0.5 | 28 | +0.05 (+11.11%) | 169,400 |
12 Dec 2001 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 25.2 | 0.0 (0.0%) | 55,600 |
11 Dec 2001 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 25.2 | +0.02 (+4.65%) | 30,000 |
10 Dec 2001 | USD | 0.445 | 0.46 | 0.43 | 0.43 | 24.08 | -0.01 (-2.27%) | 86,600 |
7 Dec 2001 | USD | 0.43 | 0.445 | 0.43 | 0.44 | 24.64 | -0.005 (-1.12%) | 93,400 |
6 Dec 2001 | USD | 0.525 | 0.525 | 0.44 | 0.445 | 24.92 | -0.085 (-16.04%) | 173,300 |
5 Dec 2001 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 29.68 | +0.02 (+3.92%) | 33,700 |
4 Dec 2001 | USD | 0.52 | 0.53 | 0.49 | 0.51 | 28.56 | -0.02 (-3.77%) | 69,200 |
3 Dec 2001 | USD | 0.52 | 0.54 | 0.51 | 0.53 | 29.68 | 0.0 (0.0%) | 92,700 |
30 Nov 2001 | USD | 0.53 | 0.55 | 0.52 | 0.53 | 29.68 | 0.0 (0.0%) | 122,400 |
29 Nov 2001 | USD | 0.53 | 0.58 | 0.51 | 0.53 | 29.68 | +0.02 (+3.92%) | 282,600 |
28 Nov 2001 | USD | 0.5 | 0.53 | 0.49 | 0.51 | 28.56 | +0.01 (+2%) | 128,300 |
27 Nov 2001 | USD | 0.5 | 0.51 | 0.47 | 0.5 | 28 | +0.01 (+2.04%) | 41,500 |
26 Nov 2001 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 27.44 | +0.04 (+8.89%) | 123,900 |
23 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 25.2 | +0.01 (+2.27%) | 100 |
22 Nov 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 24.64 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 24.64 | -0.01 (-2.22%) | 15,600 |
20 Nov 2001 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 25.2 | +0.02 (+4.65%) | 33,300 |
19 Nov 2001 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 24.08 | 0.0 (0.0%) | 128,500 |
16 Nov 2001 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 24.08 | 0.0 (0.0%) | 49,800 |
15 Nov 2001 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 24.08 | -0.01 (-2.27%) | 119,000 |
14 Nov 2001 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 24.64 | +0.02 (+4.76%) | 250,500 |
13 Nov 2001 | USD | 0.45 | 0.46 | 0.42 | 0.42 | 23.52 | 0.0 (0.0%) | 199,500 |