Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2001 | USD | 0.45 | 0.47 | 0.42 | 0.42 | 23.52 | -0.08 (-16%) | 166,300 |
9 Nov 2001 | USD | 0.5 | 0.52 | 0.44 | 0.5 | 28 | +0.05 (+11.11%) | 345,200 |
8 Nov 2001 | USD | 0.39 | 0.5 | 0.39 | 0.45 | 25.2 | +0.06 (+15.38%) | 271,900 |
7 Nov 2001 | USD | 0.311 | 0.47 | 0.311 | 0.39 | 21.84 | +0.08 (+25.81%) | 355,500 |
6 Nov 2001 | USD | 0.31 | 0.315 | 0.31 | 0.31 | 17.36 | 0.0 (0.0%) | 91,300 |
5 Nov 2001 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 17.36 | -0.005 (-1.59%) | 141,500 |
2 Nov 2001 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 17.64 | +0.005 (+1.61%) | 100,600 |
1 Nov 2001 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 17.36 | -0.015 (-4.62%) | 84,000 |
31 Oct 2001 | USD | 0.36 | 0.36 | 0.32 | 0.325 | 18.2 | -0.025 (-7.14%) | 298,400 |
30 Oct 2001 | USD | 0.39 | 0.39 | 0.34 | 0.35 | 19.6 | -0.07 (-16.67%) | 131,200 |
29 Oct 2001 | USD | 0.51 | 0.51 | 0.415 | 0.42 | 23.52 | -0.08 (-16%) | 97,300 |
26 Oct 2001 | USD | 0.37 | 0.54 | 0.37 | 0.5 | 28 | +0.14 (+38.89%) | 424,200 |
25 Oct 2001 | USD | 0.33 | 0.37 | 0.33 | 0.36 | 20.16 | +0.04 (+12.50%) | 118,200 |
24 Oct 2001 | USD | 0.32 | 0.335 | 0.32 | 0.32 | 17.92 | 0.0 (0.0%) | 25,900 |
23 Oct 2001 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 17.92 | -0.02 (-5.88%) | 40,200 |
22 Oct 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 19.04 | 0.0 (0.0%) | 54,500 |
19 Oct 2001 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 19.04 | -0.015 (-4.23%) | 91,700 |
18 Oct 2001 | USD | 0.32 | 0.36 | 0.305 | 0.355 | 19.88 | +0.03 (+9.23%) | 176,200 |
17 Oct 2001 | USD | 0.32 | 0.34 | 0.295 | 0.325 | 18.2 | -0.005 (-1.52%) | 54,500 |
16 Oct 2001 | USD | 0.26 | 0.33 | 0.26 | 0.33 | 18.48 | +0.07 (+26.92%) | 165,000 |
15 Oct 2001 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 14.56 | -0.01 (-3.70%) | 24,500 |
12 Oct 2001 | USD | 0.299 | 0.305 | 0.27 | 0.27 | 15.12 | -0.01 (-3.57%) | 115,400 |
11 Oct 2001 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 15.68 | -0.015 (-5.08%) | 11,200 |
10 Oct 2001 | USD | 0.27 | 0.295 | 0.27 | 0.295 | 16.52 | +0.025 (+9.26%) | 17,600 |
9 Oct 2001 | USD | 0.28 | 0.295 | 0.27 | 0.27 | 15.12 | 0.0 (0.0%) | 279,800 |
8 Oct 2001 | USD | 0.3 | 0.31 | 0.27 | 0.27 | 15.12 | -0.03 (-10.00%) | 80,600 |
5 Oct 2001 | USD | 0.33 | 0.33 | 0.29 | 0.3 | 16.8 | -0.03 (-9.09%) | 197,300 |
4 Oct 2001 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 18.48 | 0.0 (0.0%) | 25,200 |
3 Oct 2001 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 18.48 | +0.02 (+6.45%) | 111,000 |
2 Oct 2001 | USD | 0.34 | 0.36 | 0.31 | 0.31 | 17.36 | -0.03 (-8.82%) | 71,700 |