Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2001 | USD | 0.41 | 0.41 | 0.34 | 0.34 | 19.04 | -0.05 (-12.82%) | 48,500 |
28 Sep 2001 | USD | 0.36 | 0.41 | 0.36 | 0.39 | 21.84 | +0.01 (+2.63%) | 161,800 |
27 Sep 2001 | USD | 0.29 | 0.38 | 0.29 | 0.38 | 21.28 | +0.05 (+15.15%) | 134,700 |
26 Sep 2001 | USD | 0.32 | 0.35 | 0.3 | 0.33 | 18.48 | +0.01 (+3.13%) | 122,600 |
25 Sep 2001 | USD | 0.35 | 0.37 | 0.32 | 0.32 | 17.92 | -0.03 (-8.57%) | 395,800 |
24 Sep 2001 | USD | 0.23 | 0.35 | 0.23 | 0.35 | 19.6 | +0.138 (+64.71%) | 270,500 |
21 Sep 2001 | USD | 0.26 | 0.27 | 0.21 | 0.2125 | 11.9 | -0.048 (-18.27%) | 279,300 |
20 Sep 2001 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 14.56 | 0.0 (0.0%) | 10,000 |
19 Sep 2001 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 14.56 | -0.02 (-7.14%) | 26,800 |
18 Sep 2001 | USD | 0.29 | 0.315 | 0.28 | 0.28 | 15.68 | -0.035 (-11.11%) | 23,100 |
17 Sep 2001 | USD | 0.26 | 0.315 | 0.26 | 0.315 | 17.64 | +0.055 (+21.15%) | 20,600 |
14 Sep 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 14.56 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 14.56 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 14.56 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 14.56 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.26 | 0.315 | 0.26 | 0.26 | 14.56 | 0.0 (0.0%) | 95,100 |
7 Sep 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 14.56 | -0.01 (-3.70%) | 3,600 |
6 Sep 2001 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 15.12 | -0.01 (-3.57%) | 11,800 |
5 Sep 2001 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 15.68 | +0.02 (+7.69%) | 83,900 |
4 Sep 2001 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 14.56 | -0.02 (-7.14%) | 49,100 |
3 Sep 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 15.68 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 15.68 | -0.035 (-11.11%) | 18,500 |
30 Aug 2001 | USD | 0.29 | 0.315 | 0.29 | 0.315 | 17.64 | +0.025 (+8.62%) | 3,900 |
29 Aug 2001 | USD | 0.315 | 0.315 | 0.28 | 0.29 | 16.24 | +0.01 (+3.57%) | 20,500 |
28 Aug 2001 | USD | 0.31 | 0.33 | 0.28 | 0.28 | 15.68 | -0.03 (-9.68%) | 45,900 |
27 Aug 2001 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 17.36 | -0.06 (-16.22%) | 17,000 |
24 Aug 2001 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 20.72 | +0.02 (+5.71%) | 34,000 |
23 Aug 2001 | USD | 0.32 | 0.35 | 0.31 | 0.35 | 19.6 | +0.03 (+9.38%) | 73,700 |
22 Aug 2001 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 17.92 | -0.02 (-5.88%) | 39,900 |
21 Aug 2001 | USD | 0.37 | 0.4 | 0.34 | 0.34 | 19.04 | -0.03 (-8.11%) | 30,300 |