Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2001 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 20.72 | -0.02 (-5.13%) | 19,900 |
17 Aug 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 21.84 | -0.01 (-2.50%) | 11,700 |
16 Aug 2001 | USD | 0.41 | 0.41 | 0.37 | 0.4 | 22.4 | 0.0 (0.0%) | 55,100 |
15 Aug 2001 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 22.4 | +0.04 (+11.11%) | 184,300 |
14 Aug 2001 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 20.16 | +0.04 (+12.50%) | 19,000 |
13 Aug 2001 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 17.92 | -0.04 (-11.11%) | 16,000 |
10 Aug 2001 | USD | 0.32 | 0.36 | 0.31 | 0.36 | 20.16 | +0.04 (+12.50%) | 117,800 |
9 Aug 2001 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 17.92 | -0.02 (-5.88%) | 56,500 |
8 Aug 2001 | USD | 0.37 | 0.38 | 0.34 | 0.34 | 19.04 | -0.04 (-10.53%) | 42,800 |
7 Aug 2001 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 21.28 | 0.0 (0.0%) | 42,400 |
6 Aug 2001 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 21.28 | -0.015 (-3.80%) | 34,700 |
3 Aug 2001 | USD | 0.39 | 0.42 | 0.38 | 0.395 | 22.12 | +0.015 (+3.95%) | 206,300 |
2 Aug 2001 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 21.28 | +0.04 (+11.76%) | 123,000 |
1 Aug 2001 | USD | 0.28 | 0.35 | 0.28 | 0.34 | 19.04 | +0.06 (+21.43%) | 164,100 |
31 Jul 2001 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 15.68 | 0.0 (0.0%) | 54,600 |
30 Jul 2001 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 15.68 | +0.01 (+3.70%) | 55,300 |
27 Jul 2001 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 15.12 | -0.005 (-1.82%) | 166,600 |
26 Jul 2001 | USD | 0.27 | 0.275 | 0.25 | 0.275 | 15.4 | +0.015 (+5.77%) | 37,700 |
25 Jul 2001 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 14.56 | +0.01 (+4%) | 33,100 |
24 Jul 2001 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 14 | +0.02 (+8.70%) | 59,400 |
23 Jul 2001 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 12.88 | -0.01 (-4.17%) | 27,200 |
20 Jul 2001 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 13.44 | +0.01 (+4.35%) | 101,800 |
19 Jul 2001 | USD | 0.26 | 0.28 | 0.17 | 0.23 | 12.88 | -0.07 (-23.33%) | 648,300 |
18 Jul 2001 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 16.8 | 0.0 (0.0%) | 7,900 |
17 Jul 2001 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 16.8 | 0.0 (0.0%) | 12,500 |
16 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 16.8 | 0.0 (0.0%) | 2,100 |
13 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 16.8 | 0.0 (0.0%) | 5,600 |
12 Jul 2001 | USD | 0.3 | 0.34 | 0.3 | 0.3 | 16.8 | 0.0 (0.0%) | 44,900 |
11 Jul 2001 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 16.8 | -0.01 (-3.23%) | 104,000 |
10 Jul 2001 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 17.36 | -0.01 (-3.13%) | 15,700 |