Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2001 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 17.92 | 0.0 (0.0%) | 23,100 |
6 Jul 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 17.92 | 0.0 (0.0%) | 5,100 |
5 Jul 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 17.92 | 0.0 (0.0%) | 900 |
4 Jul 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 17.92 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 17.92 | -0.02 (-5.88%) | 13,700 |
2 Jul 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 19.04 | 0.0 (0.0%) | 10,000 |
29 Jun 2001 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 19.04 | -0.01 (-2.86%) | 104,400 |
28 Jun 2001 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 19.6 | -0.01 (-2.78%) | 81,200 |
27 Jun 2001 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 20.16 | +0.03 (+9.09%) | 49,400 |
26 Jun 2001 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 18.48 | 0.0 (0.0%) | 22,900 |
25 Jun 2001 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 18.48 | -0.01 (-2.94%) | 6,900 |
22 Jun 2001 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 19.04 | +0.02 (+6.25%) | 20,600 |
21 Jun 2001 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 17.92 | +0.03 (+10.34%) | 54,300 |
20 Jun 2001 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 16.24 | 0.0 (0.0%) | 64,200 |
19 Jun 2001 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 16.24 | 0.0 (0.0%) | 66,100 |
18 Jun 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 16.24 | 0.0 (0.0%) | 16,000 |
15 Jun 2001 | USD | 0.299 | 0.3 | 0.29 | 0.29 | 16.24 | 0.0 (0.0%) | 27,200 |
14 Jun 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 16.24 | 0.0 (0.0%) | 4,900 |
13 Jun 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 16.24 | 0.0 (0.0%) | 3,300 |
12 Jun 2001 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 16.24 | 0.0 (0.0%) | 29,600 |
11 Jun 2001 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 16.24 | -0.01 (-3.33%) | 6,200 |
8 Jun 2001 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 16.8 | -0.01 (-3.23%) | 42,300 |
7 Jun 2001 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 17.36 | +0.01 (+3.33%) | 46,000 |
6 Jun 2001 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 16.8 | -0.04 (-11.76%) | 40,100 |
5 Jun 2001 | USD | 0.35 | 0.39 | 0.34 | 0.34 | 19.04 | -0.01 (-2.86%) | 220,000 |
4 Jun 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 19.6 | -0.04 (-10.26%) | 4,200 |
1 Jun 2001 | USD | 0.37 | 0.39 | 0.35 | 0.39 | 21.84 | +0.04 (+11.43%) | 14,000 |
31 May 2001 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 19.6 | 0.0 (0.0%) | 4,900 |
30 May 2001 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 19.6 | -0.01 (-2.78%) | 29,000 |
29 May 2001 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 20.16 | 0.0 (0.0%) | 11,600 |