Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2001 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 19.6 | -0.01 (-2.78%) | 46,300 |
13 Apr 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 20.16 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 20.16 | -0.02 (-5.26%) | 33,400 |
11 Apr 2001 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 21.28 | +0.07 (+22.58%) | 76,400 |
10 Apr 2001 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 17.36 | +0.01 (+3.33%) | 33,900 |
9 Apr 2001 | USD | 0.31 | 0.3125 | 0.25 | 0.3 | 16.8 | -0.013 (-4%) | 33,900 |
6 Apr 2001 | USD | 0.3438 | 0.375 | 0.3125 | 0.3125 | 17.5 | -0.062 (-16.67%) | 3,900 |
5 Apr 2001 | USD | 0.3125 | 0.375 | 0.2812 | 0.375 | 21 | +0.062 (+20%) | 49,000 |
4 Apr 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 17.5 | 0.0 (0.0%) | 40,800 |
3 Apr 2001 | USD | 0.2812 | 0.375 | 0.2812 | 0.3125 | 17.5 | 0.0 (0.0%) | 135,900 |
2 Apr 2001 | USD | 0.375 | 0.375 | 0.3125 | 0.3125 | 17.5 | -0.031 (-9.10%) | 34,300 |
30 Mar 2001 | USD | 0.3438 | 0.375 | 0.3438 | 0.3438 | 19.2528 | 0.0 (0.0%) | 7,200 |
29 Mar 2001 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 19.2528 | 0.0 (0.0%) | 11,300 |
28 Mar 2001 | USD | 0.3438 | 0.375 | 0.3438 | 0.3438 | 19.2528 | -0.031 (-8.32%) | 6,800 |
27 Mar 2001 | USD | 0.4062 | 0.4062 | 0.3438 | 0.375 | 21 | 0.0 (0.0%) | 21,300 |
26 Mar 2001 | USD | 0.375 | 0.4062 | 0.3438 | 0.375 | 21 | -0.031 (-7.68%) | 22,000 |
23 Mar 2001 | USD | 0.375 | 0.4219 | 0.375 | 0.4062 | 22.7472 | +0.031 (+8.32%) | 48,800 |
22 Mar 2001 | USD | 0.4062 | 0.4062 | 0.375 | 0.375 | 21 | -0.031 (-7.68%) | 14,200 |
21 Mar 2001 | USD | 0.375 | 0.4375 | 0.375 | 0.4062 | 22.7472 | +0.031 (+8.32%) | 88,700 |
20 Mar 2001 | USD | 0.375 | 0.4062 | 0.375 | 0.375 | 21 | 0.0 (0.0%) | 74,800 |
19 Mar 2001 | USD | 0.375 | 0.4062 | 0.375 | 0.375 | 21 | +0.031 (+9.08%) | 369,800 |
16 Mar 2001 | USD | 0.4375 | 0.4375 | 0.3438 | 0.3438 | 19.2528 | -0.031 (-8.32%) | 21,100 |
15 Mar 2001 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 21 | 0.0 (0.0%) | 64,000 |
14 Mar 2001 | USD | 0.3438 | 0.4688 | 0.3125 | 0.375 | 21 | 0.0 (0.0%) | 81,700 |
13 Mar 2001 | USD | 0.3281 | 0.4375 | 0.3125 | 0.375 | 21 | +0.031 (+9.08%) | 120,500 |
12 Mar 2001 | USD | 0.4375 | 0.4375 | 0.3438 | 0.3438 | 19.2528 | -0.094 (-21.42%) | 42,300 |
9 Mar 2001 | USD | 0.4219 | 0.4688 | 0.375 | 0.4375 | 24.5 | +0.031 (+7.71%) | 61,900 |
8 Mar 2001 | USD | 0.375 | 0.4375 | 0.375 | 0.4062 | 22.7472 | 0.0 (0.0%) | 74,700 |
7 Mar 2001 | USD | 0.4062 | 0.4375 | 0.375 | 0.4062 | 22.7472 | +0.062 (+18.15%) | 32,900 |
6 Mar 2001 | USD | 0.375 | 0.4062 | 0.3438 | 0.3438 | 19.2528 | 0.0 (0.0%) | 50,000 |