Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | SGD | 0.042 | 0.042 | 0.039 | 0.041 | 0.041 | -0.003 (-6.82%) | 750,000 |
8 Sep 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Sep 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.006 (-12%) | 150,000 |
1 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2021 | SGD | 0.047 | 0.051 | 0.047 | 0.05 | 0.05 | +0.007 (+16.28%) | 900,000 |
30 Aug 2021 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,480,000 |
27 Aug 2021 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.008 (+20.51%) | 400,000 |
26 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.041 | 0.043 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 400,000 |
2 Aug 2021 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 300,000 |
30 Jul 2021 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 200,000 |
29 Jul 2021 | SGD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 200,000 |