Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
165.16 |
166.68 |
165.09 |
165.51 |
165.51 |
+0.23 (+0.14%)
|
9,841 |
| 3 Oct 2024 |
USD |
165.19 |
165.65 |
164.73 |
165.28 |
165.28 |
-0.42 (-0.25%)
|
18,326 |
| 2 Oct 2024 |
USD |
165.01 |
165.73 |
164.5 |
165.7 |
165.7 |
+0.4 (+0.24%)
|
20,748 |
| 1 Oct 2024 |
USD |
166.87 |
167.02 |
164.78 |
165.3 |
165.3 |
-0.86 (-0.52%)
|
41,747 |
| 30 Sep 2024 |
USD |
166.09 |
166.33 |
165.7 |
166.16 |
166.16 |
-0.42 (-0.25%)
|
26,339 |
| 27 Sep 2024 |
USD |
166.36 |
167.57 |
166.04 |
166.58 |
166.58 |
+0.24 (+0.14%)
|
65,226 |
| 26 Sep 2024 |
USD |
167.13 |
167.88 |
166.1 |
166.34 |
166.34 |
+0.27 (+0.16%)
|
23,490 |
| 25 Sep 2024 |
USD |
165.72 |
166.33 |
165.67 |
166.07 |
166.07 |
+0.17 (+0.10%)
|
33,434 |
| 24 Sep 2024 |
USD |
166.08 |
166.29 |
165.23 |
165.9 |
165.9 |
+0.08 (+0.05%)
|
26,735 |
| 23 Sep 2024 |
USD |
165.55 |
165.85 |
164.95 |
165.82 |
165.82 |
+0.98 (+0.59%)
|
31,355 |
| 20 Sep 2024 |
USD |
165.39 |
165.59 |
164.44 |
164.84 |
164.84 |
-0.8 (-0.48%)
|
15,300 |
| 19 Sep 2024 |
USD |
164.73 |
165.9 |
164.64 |
165.64 |
165.64 |
+2.57 (+1.58%)
|
18,679 |
| 18 Sep 2024 |
USD |
163.48 |
163.6 |
163.07 |
163.07 |
163.07 |
-0.81 (-0.49%)
|
16,285 |
| 17 Sep 2024 |
USD |
163.2 |
164.14 |
163.2 |
163.88 |
163.88 |
+1.15 (+0.71%)
|
5,797 |
| 16 Sep 2024 |
USD |
162.84 |
163.17 |
162.58 |
162.73 |
162.73 |
-0.26 (-0.16%)
|
34,520 |
| 13 Sep 2024 |
USD |
162.19 |
163.06 |
162.19 |
162.99 |
162.99 |
+2 (+1.24%)
|
22,349 |
| 12 Sep 2024 |
USD |
161.09 |
161.61 |
160.9 |
160.99 |
160.99 |
+3.67 (+2.33%)
|
21,820 |
| 11 Sep 2024 |
USD |
158.53 |
159.03 |
156.64 |
157.32 |
157.32 |
-1.25 (-0.79%)
|
29,096 |
| 10 Sep 2024 |
USD |
158.15 |
159.02 |
157.88 |
158.57 |
158.57 |
+0.66 (+0.42%)
|
13,384 |
| 9 Sep 2024 |
USD |
157.3 |
158.28 |
157.24 |
157.91 |
157.91 |
+0.86 (+0.55%)
|
26,745 |
| 6 Sep 2024 |
USD |
158.69 |
159.72 |
156.86 |
157.05 |
157.05 |
-1.79 (-1.13%)
|
54,118 |
| 5 Sep 2024 |
USD |
159.24 |
160.43 |
158.78 |
158.84 |
158.84 |
-1.08 (-0.68%)
|
43,406 |
| 4 Sep 2024 |
USD |
159.05 |
160.44 |
159.05 |
159.92 |
159.92 |
-1.54 (-0.95%)
|
50,796 |
| 3 Sep 2024 |
USD |
163.37 |
163.54 |
160.96 |
161.46 |
161.46 |
-2.05 (-1.25%)
|
9,238 |
| 2 Sep 2024 |
USD |
163.11 |
163.6 |
162.92 |
163.51 |
163.51 |
+1.56 (+0.96%)
|
19,414 |
| 30 Aug 2024 |
USD |
162.34 |
162.93 |
161.95 |
161.95 |
161.95 |
-1.13 (-0.69%)
|
14,488 |
| 29 Aug 2024 |
USD |
161.73 |
163.22 |
161.7 |
163.08 |
163.08 |
+1.12 (+0.69%)
|
11,759 |
| 28 Aug 2024 |
USD |
162.92 |
163.01 |
161.72 |
161.96 |
161.96 |
-0.51 (-0.31%)
|
24,900 |
| 27 Aug 2024 |
USD |
162.67 |
162.9 |
161.89 |
162.47 |
162.47 |
-0.48 (-0.29%)
|
20,730 |
| 23 Aug 2024 |
USD |
161.92 |
163.26 |
161.85 |
162.95 |
162.95 |
+0.79 (+0.49%)
|
22,281 |
