Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
162.66 |
163.21 |
161.63 |
161.63 |
161.63 |
+0.03 (+0.02%)
|
13,165 |
| 10 Jul 2024 |
USD |
161.12 |
161.6 |
161.12 |
161.6 |
161.6 |
+0.44 (+0.27%)
|
26,791 |
| 9 Jul 2024 |
USD |
161.24 |
161.35 |
161.05 |
161.16 |
161.16 |
+0.27 (+0.17%)
|
10,488 |
| 8 Jul 2024 |
USD |
160.53 |
161.07 |
160.34 |
160.89 |
160.89 |
+0.64 (+0.40%)
|
9,290 |
| 5 Jul 2024 |
USD |
160.01 |
160.28 |
159.82 |
160.25 |
160.25 |
+0.49 (+0.31%)
|
6,606 |
| 4 Jul 2024 |
USD |
159.88 |
159.99 |
159.67 |
159.76 |
159.76 |
+0.27 (+0.17%)
|
5,622 |
| 3 Jul 2024 |
USD |
159.02 |
159.53 |
158.96 |
159.49 |
159.49 |
+1.19 (+0.75%)
|
28,034 |
| 2 Jul 2024 |
USD |
157.71 |
158.3 |
157.28 |
158.3 |
158.3 |
+0.57 (+0.36%)
|
3,469 |
| 1 Jul 2024 |
USD |
158.26 |
158.37 |
157.32 |
157.73 |
157.73 |
-1.16 (-0.73%)
|
14,804 |
| 28 Jun 2024 |
USD |
158.83 |
159.3 |
158.65 |
158.89 |
158.89 |
+0.85 (+0.54%)
|
10,177 |
| 27 Jun 2024 |
USD |
157.92 |
158.49 |
157.77 |
158.04 |
158.04 |
+0.37 (+0.23%)
|
6,718 |
| 26 Jun 2024 |
USD |
158.09 |
158.3668 |
157.4 |
157.67 |
157.67 |
-0.08 (-0.05%)
|
11,801 |
| 25 Jun 2024 |
USD |
157.43 |
157.76 |
157.21 |
157.75 |
157.75 |
-0.5 (-0.32%)
|
16,109 |
| 24 Jun 2024 |
USD |
157.84 |
158.37 |
157.52 |
158.25 |
158.25 |
+0.59 (+0.37%)
|
18,566 |
| 21 Jun 2024 |
USD |
158.14 |
158.16 |
157.36 |
157.66 |
157.66 |
-0.93 (-0.59%)
|
37,516 |
| 20 Jun 2024 |
USD |
158.88 |
159.17 |
158.4905 |
158.59 |
158.59 |
+0.14 (+0.09%)
|
66,679 |
| 19 Jun 2024 |
USD |
158.56 |
158.57 |
158.37 |
158.45 |
158.45 |
+0.38 (+0.24%)
|
337,648 |
| 18 Jun 2024 |
USD |
158.12 |
158.3 |
157.9 |
158.07 |
158.07 |
+1.06 (+0.68%)
|
15,672 |
| 17 Jun 2024 |
USD |
156.78 |
157.1 |
156.54 |
157.01 |
157.01 |
+0.61 (+0.39%)
|
9,388 |
| 14 Jun 2024 |
USD |
156.8 |
156.8 |
155.75 |
156.4 |
156.4 |
-0.06 (-0.04%)
|
12,410 |
| 13 Jun 2024 |
USD |
156.86 |
157.43 |
156.16 |
156.46 |
156.46 |
-0.46 (-0.29%)
|
13,275 |
| 12 Jun 2024 |
USD |
155.25 |
159.96 |
155.2 |
156.92 |
156.92 |
+2.42 (+1.57%)
|
11,186 |
| 11 Jun 2024 |
USD |
154.73 |
154.83 |
153.93 |
154.5 |
154.5 |
+0.01 (+0.01%)
|
15,308 |
| 10 Jun 2024 |
USD |
154 |
154.5 |
153.9 |
154.49 |
154.49 |
-0.14 (-0.09%)
|
4,492 |
| 7 Jun 2024 |
USD |
154.73 |
154.87 |
153.57 |
154.63 |
154.63 |
+0.18 (+0.12%)
|
7,373 |
| 6 Jun 2024 |
USD |
154.57 |
154.7173 |
154.22 |
154.45 |
154.45 |
+0.66 (+0.43%)
|
5,777 |
| 5 Jun 2024 |
USD |
152.82 |
153.79 |
152.79 |
153.79 |
153.79 |
+1.96 (+1.29%)
|
10,213 |
| 4 Jun 2024 |
USD |
152.29 |
152.42 |
151.6 |
151.83 |
151.83 |
-0.18 (-0.12%)
|
4,178 |
| 3 Jun 2024 |
USD |
152.87 |
153.17 |
151.87 |
152.01 |
152.01 |
+1.66 (+1.10%)
|
35,903 |
| 31 May 2024 |
USD |
151.02 |
151.82 |
150.35 |
150.35 |
150.35 |
-1.42 (-0.94%)
|
19,831 |
