Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
145.76 |
146.54 |
145.5 |
145.9 |
145.9 |
-2.35 (-1.59%)
|
31,854 |
| 15 Apr 2024 |
USD |
148.67 |
149.24 |
147.95 |
148.25 |
148.25 |
-0.56 (-0.38%)
|
19,473 |
| 12 Apr 2024 |
USD |
150.16 |
150.3 |
148.45 |
148.81 |
148.81 |
-0.05 (-0.03%)
|
25,620 |
| 11 Apr 2024 |
USD |
148.92 |
149.43 |
148.26 |
148.86 |
148.86 |
-0.05 (-0.03%)
|
8,785 |
| 10 Apr 2024 |
USD |
150.66 |
150.79 |
148.2 |
148.91 |
148.91 |
-0.6 (-0.40%)
|
661,506 |
| 9 Apr 2024 |
USD |
150.38 |
150.83 |
149.04 |
149.51 |
149.51 |
-0.98 (-0.65%)
|
9,784 |
| 8 Apr 2024 |
USD |
149.99 |
150.66 |
149.91 |
150.49 |
150.49 |
+0.51 (+0.34%)
|
7,309 |
| 5 Apr 2024 |
USD |
148.91 |
150.08 |
148.78 |
149.98 |
149.98 |
-1.47 (-0.97%)
|
6,911 |
| 4 Apr 2024 |
USD |
150.81 |
151.65 |
150.69 |
151.45 |
151.45 |
+0.58 (+0.38%)
|
4,973 |
| 3 Apr 2024 |
USD |
150.1 |
150.94 |
149.89 |
150.87 |
150.87 |
+0.91 (+0.61%)
|
4,234 |
| 2 Apr 2024 |
USD |
151.05 |
151.71 |
149.63 |
149.96 |
149.96 |
-1.59 (-1.05%)
|
8,633 |
| 28 Mar 2024 |
USD |
151.52 |
151.74 |
151.35 |
151.55 |
151.55 |
+0.78 (+0.52%)
|
15,972 |
| 27 Mar 2024 |
USD |
150.75 |
151.26 |
150.41 |
150.77 |
150.77 |
-0.26 (-0.17%)
|
7,586 |
| 26 Mar 2024 |
USD |
150.95 |
151.32 |
150.91 |
151.03 |
151.03 |
+0.17 (+0.11%)
|
21,167 |
| 25 Mar 2024 |
USD |
150.85 |
151.14 |
150.63 |
150.86 |
150.86 |
-0.07 (-0.05%)
|
12,476 |
| 22 Mar 2024 |
USD |
151.32 |
151.61 |
150.93 |
150.93 |
150.93 |
-0.83 (-0.55%)
|
5,710 |
| 21 Mar 2024 |
USD |
151.62 |
151.88 |
151.28 |
151.76 |
151.76 |
+2.41 (+1.61%)
|
5,873 |
| 20 Mar 2024 |
USD |
149.31 |
149.58 |
149.09 |
149.35 |
149.35 |
+0.4 (+0.27%)
|
4,399 |
| 19 Mar 2024 |
USD |
148.38 |
148.95 |
147.8 |
148.95 |
148.95 |
+0.045 (+0.03%)
|
6,619 |
| 18 Mar 2024 |
USD |
147.92 |
149.23 |
147.92 |
148.905 |
148.905 |
+1.395 (+0.95%)
|
13,704 |
| 15 Mar 2024 |
USD |
148.53 |
149.06 |
147.51 |
147.51 |
147.51 |
-1.16 (-0.78%)
|
7,944 |
| 14 Mar 2024 |
USD |
149.53 |
149.8 |
148.39 |
148.67 |
148.67 |
-0.54 (-0.36%)
|
9,724 |
| 13 Mar 2024 |
USD |
149.42 |
149.61 |
149.09 |
149.21 |
149.21 |
+0.36 (+0.24%)
|
3,576 |
| 12 Mar 2024 |
USD |
148.3 |
149.18 |
147.86 |
148.85 |
148.85 |
+1.21 (+0.82%)
|
5,284 |
| 11 Mar 2024 |
USD |
147.82 |
147.95 |
147.02 |
147.64 |
147.64 |
-1.11 (-0.75%)
|
8,580 |
| 8 Mar 2024 |
USD |
148.93 |
149.77 |
148.13 |
148.75 |
148.75 |
+0.25 (+0.17%)
|
12,149 |
| 7 Mar 2024 |
USD |
146.88 |
148.7 |
146.88 |
148.5 |
148.5 |
+0.96 (+0.65%)
|
1,993 |
| 6 Mar 2024 |
USD |
146.75 |
147.63 |
146.62 |
147.54 |
147.54 |
+0.82 (+0.56%)
|
7,458 |
| 5 Mar 2024 |
USD |
147.73 |
147.95 |
146.63 |
146.72 |
146.72 |
-1.33 (-0.90%)
|
13,771 |
| 4 Mar 2024 |
USD |
148.13 |
148.19 |
148.03 |
148.05 |
148.05 |
+0.53 (+0.36%)
|
6,491 |
