Xtrackers (IE) Public Limited Recent Share Price (LSE:XD9U)

1 Followers LSE:XD9U - Xtrackers (IE) Public Limited Xtrackers (IE) Public Limited
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	USD	54.29	54.29	54.14	54.14	54.14	-0.07 (-0.13%)	8,628
19 May 2015	USD	54.36	54.46	54.12	54.21	54.21	+0.12 (+0.22%)	6,427
18 May 2015	USD	53.94	54.09	53.94	54.09	54.09	+0.23 (+0.43%)	650
15 May 2015	USD	54.02	54.08	53.86	53.86	53.86	+0.07 (+0.13%)	42,800
14 May 2015	USD	53.65	53.79	53.65	53.79	53.79	+0.425 (+0.80%)	11,965
13 May 2015	USD	53.65	53.65	53.365	53.365	53.365	+0.035 (+0.07%)	5,461
12 May 2015	USD	53.29	53.44	53.11	53.33	53.33	-0.43 (-0.80%)	18,095
11 May 2015	USD	53.66	53.8	53.66	53.76	53.76	+0.005 (+0.01%)	18,531
8 May 2015	USD	53.37	53.96	53.17	53.755	53.755	+0.63 (+1.19%)	43,101
7 May 2015	USD	52.66	53.15	52.54	53.125	53.125	+0.185 (+0.35%)	37,520
6 May 2015	USD	53.22	53.32	52.83	52.94	52.94	-0.38 (-0.71%)	200,548
5 May 2015	USD	53.35	53.77	53.32	53.32	53.32	-0.07 (-0.13%)	13,226
1 May 2015	USD	53.39	53.39	53.39	53.39	53.39	0.0 (0.0%)	0
30 Apr 2015	USD	53.48	53.55	53.31	53.39	53.39	-0.195 (-0.36%)	29,714
29 Apr 2015	USD	53.86	53.86	53.39	53.585	53.585	-0.055 (-0.10%)	53,815
28 Apr 2015	USD	53.53	53.64	53.53	53.64	53.64	-0.315 (-0.58%)	167
27 Apr 2015	USD	53.87	53.955	53.87	53.955	53.955	+0.08 (+0.15%)	1,831
24 Apr 2015	USD	53.83	53.875	53.83	53.875	53.875	+0.225 (+0.42%)	144
23 Apr 2015	USD	53.54	53.65	53.43	53.65	53.65	+0.135 (+0.25%)	1,260
22 Apr 2015	USD	53.3	53.515	53.19	53.515	53.515	+0.05 (+0.09%)	105,475
21 Apr 2015	USD	53.69	53.69	53.465	53.465	53.465	-0.03 (-0.06%)	7,447
20 Apr 2015	USD	53.34	53.51	53.25	53.495	53.495	+0.47 (+0.89%)	7,369
17 Apr 2015	USD	53.57	53.59	53.025	53.025	53.025	-0.55 (-1.03%)	2,375
16 Apr 2015	USD	53.6	53.66	53.43	53.575	53.575	-0.01 (-0.02%)	37,359
15 Apr 2015	USD	53.34	53.61	53.34	53.585	53.585	+0.36 (+0.68%)	20,374
14 Apr 2015	USD	53.37	53.37	53.1	53.225	53.225	-0.32 (-0.60%)	5,871
13 Apr 2015	USD	53.41	53.545	53.33	53.545	53.545	+0.08 (+0.15%)	51,587
10 Apr 2015	USD	53.21	53.465	53.21	53.465	53.465	+0.57 (+1.08%)	20,697
9 Apr 2015	USD	52.86	53.1	52.83	52.895	52.895	-0.03 (-0.06%)	18,277
8 Apr 2015	USD	52.94	53.12	52.77	52.925	52.925	-0.205 (-0.39%)	40,037

Unicorn Response |