Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2015 |
USD |
53.31 |
53.31 |
53 |
53.095 |
53.095 |
-0.115 (-0.22%)
|
9,570 |
| 19 Feb 2015 |
USD |
53.13 |
53.21 |
53.12 |
53.21 |
53.21 |
+0.085 (+0.16%)
|
132 |
| 18 Feb 2015 |
USD |
53.13 |
53.13 |
53.1 |
53.125 |
53.125 |
+0.025 (+0.05%)
|
1,660 |
| 17 Feb 2015 |
USD |
52.69 |
53.1 |
52.69 |
53.1 |
53.1 |
-0.09 (-0.17%)
|
13,577 |
| 16 Feb 2015 |
USD |
53.21 |
53.21 |
53.04 |
53.19 |
53.19 |
+0.16 (+0.30%)
|
16,918 |
| 13 Feb 2015 |
USD |
53.07 |
53.07 |
52.85 |
53.03 |
53.03 |
+0.33 (+0.63%)
|
14,898 |
| 12 Feb 2015 |
USD |
52.42 |
52.7 |
52.42 |
52.7 |
52.7 |
+0.355 (+0.68%)
|
39,315 |
| 11 Feb 2015 |
USD |
52.22 |
52.345 |
52.2 |
52.345 |
52.345 |
+0.255 (+0.49%)
|
4,288 |
| 10 Feb 2015 |
USD |
51.8 |
52.18 |
51.8 |
52.09 |
52.09 |
+0.1 (+0.19%)
|
20,801 |
| 9 Feb 2015 |
USD |
51.9 |
51.99 |
51.73 |
51.99 |
51.99 |
-0.385 (-0.74%)
|
3,180 |
| 6 Feb 2015 |
USD |
52.09 |
52.375 |
52.09 |
52.375 |
52.375 |
+0.345 (+0.66%)
|
1,515 |
| 5 Feb 2015 |
USD |
51.62 |
52.03 |
51.62 |
52.03 |
52.03 |
+0.23 (+0.44%)
|
791 |
| 4 Feb 2015 |
USD |
52.05 |
52.05 |
51.65 |
51.8 |
51.8 |
+0.435 (+0.85%)
|
23,955 |
| 3 Feb 2015 |
USD |
51.15 |
51.41 |
51.15 |
51.365 |
51.365 |
+0.705 (+1.39%)
|
3,894 |
| 2 Feb 2015 |
USD |
50.9 |
50.9 |
50.42 |
50.66 |
50.66 |
-0.04 (-0.08%)
|
3,568 |
| 30 Jan 2015 |
USD |
50.78 |
50.78 |
50.59 |
50.7 |
50.7 |
+0.295 (+0.59%)
|
5,200 |
| 29 Jan 2015 |
USD |
50.49 |
50.7 |
50.37 |
50.405 |
50.405 |
-0.8 (-1.56%)
|
5,973 |
| 28 Jan 2015 |
USD |
51.73 |
51.73 |
51.205 |
51.205 |
51.205 |
-0.065 (-0.13%)
|
24,636 |
| 27 Jan 2015 |
USD |
52.15 |
52.15 |
50.99 |
51.27 |
51.27 |
-0.53 (-1.02%)
|
105,894 |
| 26 Jan 2015 |
USD |
51.96 |
51.96 |
51.6 |
51.8 |
51.8 |
-0.22 (-0.42%)
|
26,287 |
| 23 Jan 2015 |
USD |
52.1 |
52.18 |
52.02 |
52.02 |
52.02 |
+0.34 (+0.66%)
|
52,080 |
| 22 Jan 2015 |
USD |
51.43 |
51.79 |
51.3 |
51.68 |
51.68 |
+0.38 (+0.74%)
|
6,147 |
| 21 Jan 2015 |
USD |
50.97 |
51.36 |
50.84 |
51.3 |
51.3 |
+0.565 (+1.11%)
|
7,341 |
| 20 Jan 2015 |
USD |
51.05 |
51.26 |
50.63 |
50.735 |
50.735 |
-0.115 (-0.23%)
|
58,830 |
| 19 Jan 2015 |
USD |
51.18 |
51.18 |
50.74 |
50.85 |
50.85 |
+0.315 (+0.62%)
|
89,894 |
| 16 Jan 2015 |
USD |
50.4 |
50.73 |
50.03 |
50.535 |
50.535 |
+0.02 (+0.04%)
|
24,095 |
| 15 Jan 2015 |
USD |
51.3 |
51.3 |
50.48 |
50.515 |
50.515 |
-0.01 (-0.02%)
|
6,013 |
| 14 Jan 2015 |
USD |
50.64 |
50.86 |
50.33 |
50.525 |
50.525 |
-1.265 (-2.44%)
|
9,240 |
| 13 Jan 2015 |
USD |
51.36 |
51.96 |
51.36 |
51.79 |
51.79 |
+0.51 (+0.99%)
|
4,300 |
| 12 Jan 2015 |
USD |
51.66 |
51.85 |
51.28 |
51.28 |
51.28 |
-0.205 (-0.40%)
|
10,494 |
