Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2014 |
USD |
47.15 |
47.485 |
47.15 |
47.485 |
47.485 |
-0.175 (-0.37%)
|
6,525 |
| 13 Oct 2014 |
USD |
47.57 |
48 |
47.57 |
47.66 |
47.66 |
-0.575 (-1.19%)
|
4,213 |
| 10 Oct 2014 |
USD |
48.6 |
48.74 |
48.235 |
48.235 |
48.235 |
-0.945 (-1.92%)
|
10,722 |
| 9 Oct 2014 |
USD |
49.57 |
49.69 |
49.18 |
49.18 |
49.18 |
+0.52 (+1.07%)
|
1,162 |
| 8 Oct 2014 |
USD |
48.84 |
48.84 |
48.5 |
48.66 |
48.66 |
-1.34 (-2.68%)
|
637 |
| 7 Oct 2014 |
USD |
49.2 |
50 |
48.99 |
50 |
50 |
+0.56 (+1.13%)
|
83,158 |
| 6 Oct 2014 |
USD |
49.7 |
49.72 |
49.42 |
49.44 |
49.44 |
+0.08 (+0.16%)
|
837 |
| 3 Oct 2014 |
USD |
49.05 |
49.36 |
49.05 |
49.36 |
49.36 |
+0.75 (+1.54%)
|
1,533 |
| 2 Oct 2014 |
USD |
48.83 |
48.97 |
48.61 |
48.61 |
48.61 |
-0.645 (-1.31%)
|
31,500 |
| 1 Oct 2014 |
USD |
49.48 |
49.59 |
49.255 |
49.255 |
49.255 |
-0.625 (-1.25%)
|
3,942 |
| 30 Sep 2014 |
USD |
49.75 |
49.89 |
49.75 |
49.88 |
49.88 |
+0.125 (+0.25%)
|
29,364 |
| 29 Sep 2014 |
USD |
49.69 |
49.755 |
49.46 |
49.755 |
49.755 |
+0.2 (+0.40%)
|
10,635 |
| 26 Sep 2014 |
USD |
49.49 |
49.66 |
49.42 |
49.555 |
49.555 |
-0.1 (-0.20%)
|
10,128 |
| 25 Sep 2014 |
USD |
50.1 |
50.19 |
49.655 |
49.655 |
49.655 |
-0.4 (-0.80%)
|
44,913 |
| 24 Sep 2014 |
USD |
49.88 |
50.055 |
49.88 |
50.055 |
50.055 |
+0.045 (+0.09%)
|
12,396 |
| 23 Sep 2014 |
USD |
50.04 |
50.18 |
49.87 |
50.01 |
50.01 |
-0.17 (-0.34%)
|
23,006 |
| 22 Sep 2014 |
USD |
50.22 |
50.47 |
50.12 |
50.18 |
50.18 |
-0.45 (-0.89%)
|
8,638 |
| 19 Sep 2014 |
USD |
50.74 |
50.8 |
50.63 |
50.63 |
50.63 |
+0.09 (+0.18%)
|
13,180 |
| 18 Sep 2014 |
USD |
50.36 |
50.54 |
50.29 |
50.54 |
50.54 |
+0.19 (+0.38%)
|
27,491 |
| 17 Sep 2014 |
USD |
50.31 |
50.42 |
50.31 |
50.35 |
50.35 |
+0.3 (+0.60%)
|
21,048 |
| 16 Sep 2014 |
USD |
49.79 |
50.05 |
49.79 |
50.05 |
50.05 |
+0.195 (+0.39%)
|
935 |
| 15 Sep 2014 |
USD |
49.95 |
50 |
49.855 |
49.855 |
49.855 |
-0.285 (-0.57%)
|
1,900 |
| 12 Sep 2014 |
USD |
50.31 |
50.35 |
50.08 |
50.14 |
50.14 |
-0.035 (-0.07%)
|
30,292 |
| 11 Sep 2014 |
USD |
50.19 |
50.19 |
50.06 |
50.175 |
50.175 |
+0.17 (+0.34%)
|
1,562 |
| 10 Sep 2014 |
USD |
50.08 |
50.08 |
49.99 |
50.005 |
50.005 |
-0.235 (-0.47%)
|
157 |
| 9 Sep 2014 |
USD |
50.3 |
50.3 |
50.24 |
50.24 |
50.24 |
-0.245 (-0.49%)
|
11 |
| 8 Sep 2014 |
USD |
50.485 |
50.485 |
50.485 |
50.485 |
50.485 |
+0.29 (+0.58%)
|
0 |
| 5 Sep 2014 |
USD |
50.24 |
50.24 |
50.195 |
50.195 |
50.195 |
-0.285 (-0.56%)
|
528 |
| 4 Sep 2014 |
USD |
50.38 |
50.48 |
50.27 |
50.48 |
50.48 |
+0.125 (+0.25%)
|
10 |
| 3 Sep 2014 |
USD |
50.49 |
50.49 |
50.355 |
50.355 |
50.355 |
+0.025 (+0.05%)
|
35 |
