Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2014 |
USD |
49.58 |
49.58 |
49.44 |
49.44 |
49.44 |
-0.01 (-0.02%)
|
70 |
18 Jul 2014 |
USD |
49.08 |
49.45 |
49.08 |
49.45 |
49.45 |
0.0 (0.0%)
|
2,086 |
17 Jul 2014 |
USD |
49.66 |
49.66 |
49.45 |
49.45 |
49.45 |
-0.19 (-0.38%)
|
7,312 |
16 Jul 2014 |
USD |
49.64 |
49.75 |
49.6 |
49.64 |
49.64 |
+0.115 (+0.23%)
|
3,472 |
15 Jul 2014 |
USD |
49.62 |
49.62 |
49.525 |
49.525 |
49.525 |
-0.165 (-0.33%)
|
8,269 |
14 Jul 2014 |
USD |
49.58 |
49.74 |
49.58 |
49.69 |
49.69 |
+0.46 (+0.93%)
|
53,496 |
11 Jul 2014 |
USD |
49.42 |
49.42 |
49.23 |
49.23 |
49.23 |
-0.06 (-0.12%)
|
5,016 |
10 Jul 2014 |
USD |
49.19 |
49.29 |
48.98 |
49.29 |
49.29 |
-0.13 (-0.26%)
|
72,542 |
9 Jul 2014 |
USD |
49.4 |
49.42 |
49.4 |
49.42 |
49.42 |
+0.215 (+0.44%)
|
10,000 |
8 Jul 2014 |
USD |
49.5 |
49.5 |
49.205 |
49.205 |
49.205 |
-0.39 (-0.79%)
|
39,947 |
7 Jul 2014 |
USD |
49.74 |
49.74 |
49.595 |
49.595 |
49.595 |
-0.17 (-0.34%)
|
1,035 |
4 Jul 2014 |
USD |
49.765 |
49.765 |
49.765 |
49.765 |
49.765 |
+0.03 (+0.06%)
|
0 |
3 Jul 2014 |
USD |
49.735 |
49.735 |
49.735 |
49.735 |
49.735 |
+0.17 (+0.34%)
|
0 |
2 Jul 2014 |
USD |
49.565 |
49.565 |
49.565 |
49.565 |
49.565 |
0.0 (0.0%)
|
0 |