Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
3,317 |
3,339.343 |
3,317 |
3,337 |
3,337 |
+11 (+0.33%)
|
775 |
11 Sep 2023 |
GBX |
3,317 |
3,337 |
3,317 |
3,326 |
3,326 |
+20 (+0.60%)
|
775 |
8 Sep 2023 |
GBX |
3,300 |
3,306 |
3,300 |
3,306 |
3,306 |
-2 (-0.06%)
|
259 |
7 Sep 2023 |
GBX |
3,300 |
3,308 |
3,300 |
3,308 |
3,308 |
+3 (+0.09%)
|
259 |
6 Sep 2023 |
GBX |
3,309 |
3,319 |
3,305 |
3,305 |
3,305 |
-29 (-0.87%)
|
1,554 |
5 Sep 2023 |
GBX |
3,325 |
3,334 |
3,324 |
3,334 |
3,334 |
+10.5 (+0.32%)
|
4,300 |
4 Sep 2023 |
GBX |
3,323.5 |
3,324.5 |
3,322.5 |
3,323.5 |
3,323.5 |
-19 (-0.57%)
|
1 |
1 Sep 2023 |
GBX |
3,338.863 |
3,342.5 |
3,338.863 |
3,342.5 |
3,342.5 |
+24.5 (+0.74%)
|
614 |
31 Aug 2023 |
GBX |
3,313.2 |
3,319.755 |
3,313.2 |
3,318 |
3,318 |
+20.5 (+0.62%)
|
362 |
30 Aug 2023 |
GBX |
3,294 |
3,297.5 |
3,288.4 |
3,297.5 |
3,297.5 |
+11.5 (+0.35%)
|
2,095 |
29 Aug 2023 |
GBX |
3,263.8 |
3,286 |
3,263.8 |
3,286 |
3,286 |
+13 (+0.40%)
|
2 |
25 Aug 2023 |
GBX |
3,241.6 |
3,273 |
3,241.6 |
3,273 |
3,273 |
+10.5 (+0.32%)
|
0 |
24 Aug 2023 |
GBX |
3,253.3 |
3,262.5 |
3,241.6 |
3,262.5 |
3,262.5 |
-7 (-0.21%)
|
154 |
23 Aug 2023 |
GBX |
3,240.4 |
3,269.5 |
3,240.4 |
3,269.5 |
3,269.5 |
+10.5 (+0.32%)
|
1 |
22 Aug 2023 |
GBX |
3,261.2 |
3,261.2 |
3,259 |
3,259 |
3,259 |
+4.5 (+0.14%)
|
1 |
21 Aug 2023 |
GBX |
3,251.8 |
3,261.2 |
3,251.8 |
3,254.5 |
3,254.5 |
+15.5 (+0.48%)
|
16 |
18 Aug 2023 |
GBX |
3,229.194 |
3,239 |
3,229.194 |
3,239 |
3,239 |
-8 (-0.25%)
|
967 |
17 Aug 2023 |
GBX |
3,236 |
3,247 |
3,236 |
3,247 |
3,247 |
+5.5 (+0.17%)
|
264 |
16 Aug 2023 |
GBX |
3,236 |
3,241.5 |
3,236 |
3,241.5 |
3,241.5 |
-3 (-0.09%)
|
264 |
15 Aug 2023 |
GBX |
3,272 |
3,272 |
3,244.5 |
3,244.5 |
3,244.5 |
-26.5 (-0.81%)
|
874 |
14 Aug 2023 |
GBX |
3,294 |
3,294 |
3,271 |
3,271 |
3,271 |
-15.5 (-0.47%)
|
0 |
11 Aug 2023 |
GBX |
3,294 |
3,294 |
3,286.5 |
3,286.5 |
3,286.5 |
-15 (-0.45%)
|
258 |
10 Aug 2023 |
GBX |
3,294 |
3,301.5 |
3,294 |
3,301.5 |
3,301.5 |
-10 (-0.30%)
|
258 |
9 Aug 2023 |
GBX |
3,312 |
3,318.5 |
3,308.7 |
3,311.5 |
3,311.5 |
+41 (+1.25%)
|
518 |
8 Aug 2023 |
GBX |
3,310 |
3,310 |
3,270.5 |
3,270.5 |
3,270.5 |
-18 (-0.55%)
|
260 |
7 Aug 2023 |
GBX |
3,310 |
3,310 |
3,288.5 |
3,288.5 |
3,288.5 |
-6 (-0.18%)
|
260 |
4 Aug 2023 |
GBX |
3,297.2 |
3,297.2 |
3,288.8 |
3,294.5 |
3,294.5 |
+6.5 (+0.20%)
|
10 |
3 Aug 2023 |
GBX |
3,268.3 |
3,288 |
3,268.3 |
3,288 |
3,288 |
+32.5 (+1.00%)
|
15 |
2 Aug 2023 |
GBX |
3,309.2 |
3,309.2 |
3,255.5 |
3,255.5 |
3,255.5 |
-52.5 (-1.59%)
|
8 |
1 Aug 2023 |
GBX |
3,308 |
3,308 |
3,302.2 |
3,308 |
3,308 |
-35 (-1.05%)
|
259 |