Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2012 |
GBX |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
+11.05 (+0.28%)
|
100 |
| 17 Dec 2012 |
GBX |
3,971.45 |
3,971.45 |
3,971.45 |
3,971.45 |
3,971.45 |
+13.45 (+0.34%)
|
5 |
| 13 Dec 2012 |
GBX |
3,975 |
3,980 |
3,958 |
3,958 |
3,958 |
-37.55 (-0.94%)
|
4,035 |
| 12 Dec 2012 |
GBX |
3,995.55 |
3,995.55 |
3,995.55 |
3,995.55 |
3,995.55 |
+16.55 (+0.42%)
|
125 |
| 11 Dec 2012 |
GBX |
4,004 |
4,004 |
3,979 |
3,979 |
3,979 |
-12.5 (-0.31%)
|
871 |
| 10 Dec 2012 |
GBX |
4,011.55 |
4,011.55 |
3,991.5 |
3,991.5 |
3,991.5 |
-3.5 (-0.09%)
|
794 |
| 7 Dec 2012 |
GBX |
3,995 |
4,000.5 |
3,985.5 |
3,995 |
3,995 |
-35.55 (-0.88%)
|
1,148 |
| 6 Dec 2012 |
GBX |
4,017 |
4,030.55 |
4,017 |
4,030.55 |
4,030.55 |
+5.55 (+0.14%)
|
1,756 |
| 5 Dec 2012 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
-8.5 (-0.21%)
|
1,408 |
| 4 Dec 2012 |
GBX |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
-27.5 (-0.68%)
|
18 |
| 3 Dec 2012 |
GBX |
4,061 |
4,061.5 |
4,061 |
4,061 |
4,061 |
+11 (+0.27%)
|
808 |
| 30 Nov 2012 |
GBX |
4,044 |
4,052.5 |
4,031.5 |
4,050 |
4,050 |
0.0 (0.0%)
|
1,572 |
| 29 Nov 2012 |
GBX |
4,050 |
4,050 |
4,038.5 |
4,050 |
4,050 |
+25.5 (+0.63%)
|
377 |
| 28 Nov 2012 |
GBX |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
+1.5 (+0.04%)
|
127 |
| 27 Nov 2012 |
GBX |
4,023 |
4,041.5 |
4,023 |
4,023 |
4,023 |
+1 (+0.02%)
|
1,460 |
| 26 Nov 2012 |
GBX |
4,008 |
4,029.5 |
4,008 |
4,022 |
4,022 |
+15.3 (+0.38%)
|
17,470 |
| 23 Nov 2012 |
GBX |
4,006.7 |
4,006.7 |
4,006.7 |
4,006.7 |
4,006.7 |
+6.2 (+0.15%)
|
98 |
| 22 Nov 2012 |
GBX |
4,001 |
4,001 |
4,000.5 |
4,000.5 |
4,000.5 |
+5.5 (+0.14%)
|
209 |
| 21 Nov 2012 |
GBX |
3,984 |
4,003.5 |
3,984 |
3,995 |
3,995 |
-10 (-0.25%)
|
1,686 |
| 20 Nov 2012 |
GBX |
4,005 |
4,005 |
3,984.5 |
4,005 |
4,005 |
+7.5 (+0.19%)
|
274 |
| 19 Nov 2012 |
GBX |
3,997.5 |
3,997.5 |
3,997.5 |
3,997.5 |
3,997.5 |
+37.5 (+0.95%)
|
274 |
| 15 Nov 2012 |
GBX |
3,960 |
3,965.5 |
3,959.5 |
3,960 |
3,960 |
-10 (-0.25%)
|
2,778 |
| 14 Nov 2012 |
GBX |
3,970 |
3,970 |
3,970 |
3,970 |
3,970 |
+30.5 (+0.77%)
|
379 |
| 13 Nov 2012 |
GBX |
3,939.5 |
3,939.5 |
3,939.5 |
3,939.5 |
3,939.5 |
-25.5 (-0.64%)
|
379 |
| 12 Nov 2012 |
GBX |
3,965 |
3,968.5 |
3,965 |
3,965 |
3,965 |
+15.45 (+0.39%)
|
3,647 |
| 9 Nov 2012 |
GBX |
3,944.45 |
3,949.55 |
3,944.45 |
3,949.55 |
3,949.55 |
+4.55 (+0.12%)
|
135 |
| 8 Nov 2012 |
GBX |
3,945 |
3,956.55 |
3,944.45 |
3,945 |
3,945 |
-32.5 (-0.82%)
|
900 |
| 7 Nov 2012 |
GBX |
4,004.5 |
4,004.5 |
3,977.5 |
3,977.5 |
3,977.5 |
+12.5 (+0.32%)
|
92 |
| 6 Nov 2012 |
GBX |
3,965 |
3,965 |
3,954.55 |
3,965 |
3,965 |
+55 (+1.41%)
|
1,934 |
| 5 Nov 2012 |
GBX |
3,910 |
3,916.65 |
3,902.4 |
3,910 |
3,910 |
-80 (-2.01%)
|
1,070 |
