Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2012 |
GBX |
4,191.55 |
4,191.55 |
4,191.55 |
4,191.55 |
4,191.55 |
+5.55 (+0.13%)
|
196 |
| 11 Sep 2012 |
GBX |
4,166 |
4,186 |
4,161.45 |
4,186 |
4,186 |
+10.5 (+0.25%)
|
895 |
| 10 Sep 2012 |
GBX |
4,168 |
4,175.5 |
4,168 |
4,175.5 |
4,175.5 |
+20.5 (+0.49%)
|
640 |
| 7 Sep 2012 |
GBX |
4,164 |
4,164 |
4,138 |
4,155 |
4,155 |
+55 (+1.34%)
|
11,214 |
| 31 Aug 2012 |
GBX |
4,100 |
4,100 |
4,095.55 |
4,100 |
4,100 |
+22.5 (+0.55%)
|
618 |
| 30 Aug 2012 |
GBX |
4,077.5 |
4,077.5 |
4,077.5 |
4,077.5 |
4,077.5 |
+22.5 (+0.55%)
|
197 |
| 29 Aug 2012 |
GBX |
4,055 |
4,055 |
4,055 |
4,055 |
4,055 |
-22.6 (-0.55%)
|
150 |
| 28 Aug 2012 |
GBX |
4,080 |
4,080 |
4,070 |
4,077.6 |
4,077.6 |
-22.9 (-0.56%)
|
444 |
| 24 Aug 2012 |
GBX |
4,079 |
4,115.5 |
4,079 |
4,100.5 |
4,100.5 |
-16.5 (-0.40%)
|
276 |
| 23 Aug 2012 |
GBX |
4,117 |
4,136.5 |
4,117 |
4,117 |
4,117 |
+12.45 (+0.30%)
|
209 |
| 22 Aug 2012 |
GBX |
4,084.5 |
4,104.55 |
4,084.5 |
4,104.55 |
4,104.55 |
+7.05 (+0.17%)
|
320 |
| 21 Aug 2012 |
GBX |
4,097.5 |
4,097.5 |
4,097.5 |
4,097.5 |
4,097.5 |
+79.5 (+1.98%)
|
96 |
| 17 Aug 2012 |
GBX |
4,018 |
4,018 |
4,010.5 |
4,018 |
4,018 |
+3 (+0.07%)
|
376 |
| 16 Aug 2012 |
GBX |
4,013 |
4,015 |
3,997.5 |
4,015 |
4,015 |
+30 (+0.75%)
|
2,579 |
| 15 Aug 2012 |
GBX |
3,985 |
3,986.5 |
3,985 |
3,985 |
3,985 |
+1 (+0.03%)
|
5,523 |
| 14 Aug 2012 |
GBX |
3,980 |
3,996.5 |
3,980 |
3,984 |
3,984 |
-40.55 (-1.01%)
|
13,369 |
| 9 Aug 2012 |
GBX |
4,024.55 |
4,024.55 |
4,024.55 |
4,024.55 |
4,024.55 |
+43.8 (+1.10%)
|
41 |
| 8 Aug 2012 |
GBX |
3,980.75 |
3,980.75 |
3,980.75 |
3,980.75 |
3,980.75 |
-19.25 (-0.48%)
|
150 |
| 7 Aug 2012 |
GBX |
4,000 |
4,003.55 |
4,000 |
4,000 |
4,000 |
+40.45 (+1.02%)
|
1,363 |
| 6 Aug 2012 |
GBX |
3,959.55 |
3,959.55 |
3,959.55 |
3,959.55 |
3,959.55 |
+34.05 (+0.87%)
|
25 |
| 3 Aug 2012 |
GBX |
3,925.5 |
3,925.5 |
3,925.5 |
3,925.5 |
3,925.5 |
-5.5 (-0.14%)
|
20 |
| 1 Aug 2012 |
GBX |
3,971 |
3,971 |
3,931 |
3,931 |
3,931 |
-54 (-1.36%)
|
6,200 |
| 31 Jul 2012 |
GBX |
3,985 |
4,010.55 |
3,985 |
3,985 |
3,985 |
-2 (-0.05%)
|
824 |
| 30 Jul 2012 |
GBX |
3,987 |
3,987 |
3,985.3 |
3,987 |
3,987 |
+42 (+1.06%)
|
990 |
| 27 Jul 2012 |
GBX |
3,940 |
3,952.5 |
3,940 |
3,945 |
3,945 |
-8 (-0.20%)
|
4,701 |
| 26 Jul 2012 |
GBX |
3,931 |
3,957.55 |
3,931 |
3,953 |
3,953 |
+48.55 (+1.24%)
|
10,085 |
| 24 Jul 2012 |
GBX |
3,904.45 |
3,904.45 |
3,904.45 |
3,904.45 |
3,904.45 |
-85.55 (-2.14%)
|
1 |
| 20 Jul 2012 |
GBX |
3,990 |
4,008.5 |
3,990 |
3,990 |
3,990 |
-10 (-0.25%)
|
798 |
| 19 Jul 2012 |
GBX |
4,000 |
4,002.55 |
4,000 |
4,000 |
4,000 |
+72 (+1.83%)
|
2,040 |
| 18 Jul 2012 |
GBX |
3,928 |
3,928.55 |
3,915.45 |
3,928 |
3,928 |
+28.5 (+0.73%)
|
2,738 |
