Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2012 |
GBX |
3,912 |
3,915.5 |
3,899.5 |
3,899.5 |
3,899.5 |
+60 (+1.56%)
|
1,436 |
| 11 Jul 2012 |
GBX |
3,839.5 |
3,839.5 |
3,839.5 |
3,839.5 |
3,839.5 |
-1 (-0.03%)
|
129 |
| 10 Jul 2012 |
GBX |
3,840.5 |
3,840.5 |
3,840.5 |
3,840.5 |
3,840.5 |
+15 (+0.39%)
|
76 |
| 9 Jul 2012 |
GBX |
3,813.5 |
3,825.5 |
3,813.5 |
3,825.5 |
3,825.5 |
+25.5 (+0.67%)
|
255 |
| 6 Jul 2012 |
GBX |
3,800 |
3,805.5 |
3,800 |
3,800 |
3,800 |
-30 (-0.78%)
|
1,495 |
| 4 Jul 2012 |
GBX |
3,830 |
3,830 |
3,806 |
3,830 |
3,830 |
+36.5 (+0.96%)
|
1,510 |
| 3 Jul 2012 |
GBX |
3,793.5 |
3,793.5 |
3,793.5 |
3,793.5 |
3,793.5 |
+60 (+1.61%)
|
52 |
| 2 Jul 2012 |
GBX |
3,733.5 |
3,733.5 |
3,733.5 |
3,733.5 |
3,733.5 |
+133.5 (+3.71%)
|
427 |
| 26 Jun 2012 |
GBX |
3,600 |
3,604.7 |
3,598.7 |
3,600 |
3,600 |
+33.45 (+0.94%)
|
3,863 |
| 25 Jun 2012 |
GBX |
3,563.65 |
3,566.55 |
3,563.65 |
3,566.55 |
3,566.55 |
+10.55 (+0.30%)
|
468 |
| 21 Jun 2012 |
GBX |
3,571 |
3,595 |
3,556 |
3,556 |
3,556 |
-64 (-1.77%)
|
51,251 |
| 20 Jun 2012 |
GBX |
3,613 |
3,636.6 |
3,613 |
3,620 |
3,620 |
-25 (-0.69%)
|
1,173 |
| 19 Jun 2012 |
GBX |
3,645 |
3,645 |
3,614.75 |
3,645 |
3,645 |
+33 (+0.91%)
|
940 |
| 15 Jun 2012 |
GBX |
3,612 |
3,613.55 |
3,612 |
3,612 |
3,612 |
+27 (+0.75%)
|
1,542 |
| 14 Jun 2012 |
GBX |
3,585 |
3,586.6 |
3,585 |
3,585 |
3,585 |
-5 (-0.14%)
|
9,542 |
| 13 Jun 2012 |
GBX |
3,590 |
3,599.7 |
3,590 |
3,590 |
3,590 |
-15 (-0.42%)
|
1,200 |
| 12 Jun 2012 |
GBX |
3,605 |
3,605 |
3,605 |
3,605 |
3,605 |
-20 (-0.55%)
|
27,705 |
| 11 Jun 2012 |
GBX |
3,625 |
3,642.55 |
3,625 |
3,625 |
3,625 |
+39.45 (+1.10%)
|
1,321 |
| 8 Jun 2012 |
GBX |
3,576 |
3,595 |
3,576 |
3,585.55 |
3,585.55 |
-54.45 (-1.50%)
|
1,155 |
| 7 Jun 2012 |
GBX |
3,640 |
3,678.5 |
3,621.5 |
3,640 |
3,640 |
+44.5 (+1.24%)
|
5,013 |
| 1 Jun 2012 |
GBX |
3,586 |
3,608.5 |
3,584.5 |
3,595.5 |
3,595.5 |
-64.5 (-1.76%)
|
1,913 |
| 31 May 2012 |
GBX |
3,660 |
3,666.5 |
3,660 |
3,660 |
3,660 |
-0.5 (-0.01%)
|
4,104 |
| 30 May 2012 |
GBX |
3,675.5 |
3,675.5 |
3,660.5 |
3,660.5 |
3,660.5 |
-87.25 (-2.33%)
|
208 |
| 28 May 2012 |
GBX |
3,747.75 |
3,747.75 |
3,747.75 |
3,747.75 |
3,747.75 |
+23.75 (+0.64%)
|
199 |
| 24 May 2012 |
GBX |
3,708 |
3,725.6 |
3,696.6 |
3,724 |
3,724 |
+28.75 (+0.78%)
|
1,440 |
| 23 May 2012 |
GBX |
3,702 |
3,704 |
3,694.5 |
3,695.25 |
3,695.25 |
-94.75 (-2.50%)
|
71,003 |
| 22 May 2012 |
GBX |
3,791 |
3,791 |
3,774.5 |
3,790 |
3,790 |
-5 (-0.13%)
|
2,737 |
| 21 May 2012 |
GBX |
3,810 |
3,810 |
3,789.5 |
3,795 |
3,795 |
+14 (+0.37%)
|
5,155 |
| 18 May 2012 |
GBX |
3,781 |
3,781 |
3,781 |
3,781 |
3,781 |
+12.5 (+0.33%)
|
370 |
| 17 May 2012 |
GBX |
3,768.5 |
3,768.5 |
3,768.5 |
3,768.5 |
3,768.5 |
+42 (+1.13%)
|
82 |
