Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2012 |
GBX |
3,726.5 |
3,726.5 |
3,726.5 |
3,726.5 |
3,726.5 |
-28.5 (-0.76%)
|
23 |
| 15 May 2012 |
GBX |
3,768 |
3,768 |
3,751.5 |
3,755 |
3,755 |
+2.2 (+0.06%)
|
16,822 |
| 14 May 2012 |
GBX |
3,752.8 |
3,752.8 |
3,752.8 |
3,752.8 |
3,752.8 |
-72.2 (-1.89%)
|
16 |
| 11 May 2012 |
GBX |
3,788 |
3,825 |
3,788 |
3,825 |
3,825 |
+11 (+0.29%)
|
2,896 |
| 10 May 2012 |
GBX |
3,816 |
3,836.5 |
3,814 |
3,814 |
3,814 |
-5.5 (-0.14%)
|
734 |
| 9 May 2012 |
GBX |
3,811 |
3,832.5 |
3,811 |
3,819.5 |
3,819.5 |
-0.5 (-0.01%)
|
2,184 |
| 8 May 2012 |
GBX |
3,840 |
3,875.5 |
3,814.5 |
3,820 |
3,820 |
-66 (-1.70%)
|
12,595 |
| 4 May 2012 |
GBX |
3,909 |
3,926.5 |
3,886 |
3,886 |
3,886 |
-64 (-1.62%)
|
1,860 |
| 3 May 2012 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
3,950 |
-53 (-1.32%)
|
2,560 |
| 2 May 2012 |
GBX |
4,007 |
4,007 |
4,003 |
4,003 |
4,003 |
-16.5 (-0.41%)
|
308 |
| 1 May 2012 |
GBX |
4,019.5 |
4,019.5 |
4,019.5 |
4,019.5 |
4,019.5 |
+7 (+0.17%)
|
197 |
| 30 Apr 2012 |
GBX |
4,019 |
4,021.5 |
4,012.5 |
4,012.5 |
4,012.5 |
-0.5 (-0.01%)
|
1,782 |
| 26 Apr 2012 |
GBX |
4,013 |
4,014.85 |
4,001.5 |
4,013 |
4,013 |
+19.5 (+0.49%)
|
431 |
| 25 Apr 2012 |
GBX |
3,993.5 |
3,993.5 |
3,993.5 |
3,993.5 |
3,993.5 |
+8.5 (+0.21%)
|
124 |
| 24 Apr 2012 |
GBX |
3,985 |
3,985.5 |
3,978.5 |
3,985 |
3,985 |
+30 (+0.76%)
|
1,294 |
| 23 Apr 2012 |
GBX |
3,955 |
3,967.5 |
3,955 |
3,955 |
3,955 |
-37.5 (-0.94%)
|
59,633 |
| 20 Apr 2012 |
GBX |
3,992.5 |
3,992.5 |
3,977.5 |
3,992.5 |
3,992.5 |
+30.5 (+0.77%)
|
199 |
| 19 Apr 2012 |
GBX |
3,962 |
3,962 |
3,962 |
3,962 |
3,962 |
-16 (-0.40%)
|
2,570 |
| 18 Apr 2012 |
GBX |
3,978 |
4,000 |
3,976.5 |
3,978 |
3,978 |
-18.5 (-0.46%)
|
1,632 |
| 17 Apr 2012 |
GBX |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
+17.5 (+0.44%)
|
255 |
| 16 Apr 2012 |
GBX |
3,992 |
3,992.5 |
3,979 |
3,979 |
3,979 |
-59.5 (-1.47%)
|
1,341 |
| 12 Apr 2012 |
GBX |
4,022 |
4,040.5 |
4,022 |
4,038.5 |
4,038.5 |
+26.5 (+0.66%)
|
1,699 |
| 11 Apr 2012 |
GBX |
4,012 |
4,012 |
4,012 |
4,012 |
4,012 |
-24 (-0.59%)
|
2,890 |
| 10 Apr 2012 |
GBX |
4,036 |
4,057.5 |
4,036 |
4,036 |
4,036 |
-19.5 (-0.48%)
|
456 |
| 5 Apr 2012 |
GBX |
4,044 |
4,060 |
4,035.2 |
4,055.5 |
4,055.5 |
-24 (-0.59%)
|
2,627 |
| 4 Apr 2012 |
GBX |
4,090 |
4,091.5 |
4,079.5 |
4,079.5 |
4,079.5 |
-43.5 (-1.06%)
|
1,812 |
| 3 Apr 2012 |
GBX |
4,125 |
4,127.5 |
4,123 |
4,123 |
4,123 |
+38 (+0.93%)
|
3,966 |
| 2 Apr 2012 |
GBX |
4,085 |
4,090.5 |
4,080 |
4,085 |
4,085 |
-14 (-0.34%)
|
56,894 |
| 30 Mar 2012 |
GBX |
4,099 |
4,099 |
4,047 |
4,099 |
4,099 |
+42 (+1.04%)
|
1,921 |
| 29 Mar 2012 |
GBX |
4,057 |
4,092 |
4,057 |
4,057 |
4,057 |
-56.5 (-1.37%)
|
43,631 |
