Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2012 |
GBX |
4,113.5 |
4,113.5 |
4,113.5 |
4,113.5 |
4,113.5 |
-47 (-1.13%)
|
146 |
27 Mar 2012 |
GBX |
4,160.5 |
4,160.5 |
4,160.5 |
4,160.5 |
4,160.5 |
+20.5 (+0.50%)
|
153 |
23 Mar 2012 |
GBX |
4,140 |
4,140 |
4,134.5 |
4,140 |
4,140 |
+63 (+1.55%)
|
1,670 |
22 Mar 2012 |
GBX |
4,061 |
4,090.5 |
4,061 |
4,077 |
4,077 |
-66.5 (-1.60%)
|
1,391 |
20 Mar 2012 |
GBX |
4,143.5 |
4,143.5 |
4,143.5 |
4,143.5 |
4,143.5 |
-41 (-0.98%)
|
8 |
19 Mar 2012 |
GBX |
4,154 |
4,184.5 |
4,154 |
4,184.5 |
4,184.5 |
+12 (+0.29%)
|
12,398 |
16 Mar 2012 |
GBX |
4,181 |
4,181 |
4,153.5 |
4,172.5 |
4,172.5 |
+17 (+0.41%)
|
1,271 |
15 Mar 2012 |
GBX |
4,140 |
4,155.5 |
4,128 |
4,155.5 |
4,155.5 |
-7 (-0.17%)
|
50,187 |
14 Mar 2012 |
GBX |
4,124 |
4,162.5 |
4,124 |
4,162.5 |
4,162.5 |
+5.5 (+0.13%)
|
14,784 |
13 Mar 2012 |
GBX |
4,169 |
4,169 |
4,150 |
4,157 |
4,157 |
+7 (+0.17%)
|
7,918 |
12 Mar 2012 |
GBX |
4,150 |
4,150 |
4,127.5 |
4,150 |
4,150 |
+21.5 (+0.52%)
|
1,210 |
9 Mar 2012 |
GBX |
4,128 |
4,128.5 |
4,128 |
4,128.5 |
4,128.5 |
-8 (-0.19%)
|
284 |
8 Mar 2012 |
GBX |
4,142.5 |
4,142.5 |
4,136.5 |
4,136.5 |
4,136.5 |
+21.5 (+0.52%)
|
115 |
7 Mar 2012 |
GBX |
4,115 |
4,120.5 |
4,115 |
4,115 |
4,115 |
+6.5 (+0.16%)
|
1,657 |
6 Mar 2012 |
GBX |
4,139 |
4,139 |
4,108.5 |
4,108.5 |
4,108.5 |
-66 (-1.58%)
|
2,963 |
5 Mar 2012 |
GBX |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
-17.5 (-0.42%)
|
38 |
2 Mar 2012 |
GBX |
4,204 |
4,208.5 |
4,192 |
4,192 |
4,192 |
+2 (+0.05%)
|
3,987 |
1 Mar 2012 |
GBX |
4,190 |
4,197.5 |
4,189.5 |
4,190 |
4,190 |
-45.5 (-1.07%)
|
2,791 |
29 Feb 2012 |
GBX |
4,235.5 |
4,235.5 |
4,235.5 |
4,235.5 |
4,235.5 |
+38.5 (+0.92%)
|
235 |
27 Feb 2012 |
GBX |
4,222 |
4,222 |
4,189 |
4,197 |
4,197 |
+27 (+0.65%)
|
21,756 |
23 Feb 2012 |
GBX |
4,185 |
4,198.5 |
4,170 |
4,170 |
4,170 |
+31.5 (+0.76%)
|
10,500 |
21 Feb 2012 |
GBX |
4,138.5 |
4,138.5 |
4,138.5 |
4,138.5 |
4,138.5 |
+10.5 (+0.25%)
|
313 |
20 Feb 2012 |
GBX |
4,129 |
4,129 |
4,086 |
4,128 |
4,128 |
+40.5 (+0.99%)
|
1,200 |
17 Feb 2012 |
GBX |
4,089 |
4,106 |
4,087.5 |
4,087.5 |
4,087.5 |
-3.5 (-0.09%)
|
5,494 |
16 Feb 2012 |
GBX |
4,081 |
4,091 |
4,068.5 |
4,091 |
4,091 |
-7 (-0.17%)
|
30,411 |
15 Feb 2012 |
GBX |
4,098 |
4,098 |
4,098 |
4,098 |
4,098 |
+18 (+0.44%)
|
285 |
14 Feb 2012 |
GBX |
4,080 |
4,091.5 |
4,062 |
4,080 |
4,080 |
+9 (+0.22%)
|
23,446 |
13 Feb 2012 |
GBX |
4,071 |
4,071 |
4,071 |
4,071 |
4,071 |
-8 (-0.20%)
|
19,617 |
10 Feb 2012 |
GBX |
4,079 |
4,079 |
4,079 |
4,079 |
4,079 |
-76 (-1.83%)
|
300 |
9 Feb 2012 |
GBX |
4,155 |
4,155 |
4,121.5 |
4,155 |
4,155 |
+65 (+1.59%)
|
1,107 |