Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2012 |
GBX |
4,092 |
4,122.5 |
4,090 |
4,090 |
4,090 |
+7.5 (+0.18%)
|
15,868 |
7 Feb 2012 |
GBX |
4,084.5 |
4,084.5 |
4,082.5 |
4,082.5 |
4,082.5 |
-16.5 (-0.40%)
|
366 |
6 Feb 2012 |
GBX |
4,071 |
4,099 |
4,071 |
4,099 |
4,099 |
+31 (+0.76%)
|
1,092 |
1 Feb 2012 |
GBX |
4,067 |
4,068 |
4,067 |
4,068 |
4,068 |
+12 (+0.30%)
|
267 |
31 Jan 2012 |
GBX |
4,056 |
4,056 |
4,056 |
4,056 |
4,056 |
+10.5 (+0.26%)
|
250 |
30 Jan 2012 |
GBX |
4,045.5 |
4,045.5 |
4,045.5 |
4,045.5 |
4,045.5 |
-40.5 (-0.99%)
|
252 |
26 Jan 2012 |
GBX |
4,086 |
4,086 |
4,086 |
4,086 |
4,086 |
+79 (+1.97%)
|
899 |
25 Jan 2012 |
GBX |
4,007 |
4,011.5 |
4,007 |
4,007 |
4,007 |
+36 (+0.91%)
|
1,039 |
24 Jan 2012 |
GBX |
3,984 |
4,010.5 |
3,970 |
3,971 |
3,971 |
-19 (-0.48%)
|
45,302 |
23 Jan 2012 |
GBX |
3,983 |
3,990 |
3,983 |
3,990 |
3,990 |
+16 (+0.40%)
|
18,576 |
19 Jan 2012 |
GBX |
3,950 |
3,977.5 |
3,948 |
3,974 |
3,974 |
+69 (+1.77%)
|
49,577 |
16 Jan 2012 |
GBX |
3,941 |
3,943.6 |
3,903 |
3,905 |
3,905 |
-29 (-0.74%)
|
27,439 |
13 Jan 2012 |
GBX |
3,934 |
3,954.8 |
3,934 |
3,934 |
3,934 |
-71 (-1.77%)
|
444 |
12 Jan 2012 |
GBX |
4,005 |
4,005 |
4,005 |
4,005 |
4,005 |
+64 (+1.62%)
|
575 |
9 Jan 2012 |
GBX |
3,943.8 |
3,943.8 |
3,920.2 |
3,941 |
3,941 |
-1 (-0.03%)
|
770 |
6 Jan 2012 |
GBX |
3,942 |
3,942 |
3,942 |
3,942 |
3,942 |
+7 (+0.18%)
|
126 |
5 Jan 2012 |
GBX |
3,935 |
3,936.8 |
3,935 |
3,935 |
3,935 |
-5 (-0.13%)
|
1,040 |
4 Jan 2012 |
GBX |
3,940 |
3,940.2 |
3,940 |
3,940 |
3,940 |
+60 (+1.55%)
|
2,642 |
28 Dec 2011 |
GBX |
3,880 |
3,880 |
3,880 |
3,880 |
3,880 |
+20 (+0.52%)
|
19 |
22 Dec 2011 |
GBX |
3,858 |
3,860 |
3,858 |
3,860 |
3,860 |
+40 (+1.05%)
|
3,671 |
20 Dec 2011 |
GBX |
3,760 |
3,842 |
3,760 |
3,820 |
3,820 |
+44 (+1.17%)
|
9,120 |
19 Dec 2011 |
GBX |
3,753 |
3,776 |
3,751 |
3,776 |
3,776 |
+15.2 (+0.40%)
|
29,185 |
16 Dec 2011 |
GBX |
3,760.8 |
3,760.8 |
3,760.8 |
3,760.8 |
3,760.8 |
-5.2 (-0.14%)
|
52 |
15 Dec 2011 |
GBX |
3,750 |
3,766 |
3,750 |
3,766 |
3,766 |
-41 (-1.08%)
|
3,167 |
14 Dec 2011 |
GBX |
3,807 |
3,807 |
3,807 |
3,807 |
3,807 |
-70 (-1.81%)
|
444 |
12 Dec 2011 |
GBX |
3,877 |
3,881.8 |
3,873 |
3,877 |
3,877 |
-72 (-1.82%)
|
1,810 |
9 Dec 2011 |
GBX |
3,855 |
3,949 |
3,855 |
3,949 |
3,949 |
-1 (-0.03%)
|
110 |
8 Dec 2011 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
3,950 |
+16.8 (+0.43%)
|
22 |
7 Dec 2011 |
GBX |
3,985 |
3,985 |
3,933.2 |
3,933.2 |
3,933.2 |
-26.6 (-0.67%)
|
1,845 |
6 Dec 2011 |
GBX |
3,959.8 |
3,959.8 |
3,959.8 |
3,959.8 |
3,959.8 |
-40.2 (-1.01%)
|
32 |