Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2011 |
GBX |
4,098 |
4,098 |
4,000 |
4,000 |
4,000 |
+5 (+0.13%)
|
512 |
| 1 Dec 2011 |
GBX |
3,984 |
4,000.8 |
3,982 |
3,995 |
3,995 |
+97 (+2.49%)
|
6,950 |
| 28 Nov 2011 |
GBX |
3,895 |
3,898 |
3,894.8 |
3,898 |
3,898 |
+77 (+2.02%)
|
65 |
| 25 Nov 2011 |
GBX |
3,821 |
3,821 |
3,821 |
3,821 |
3,821 |
-37 (-0.96%)
|
394 |
| 24 Nov 2011 |
GBX |
3,858 |
3,859.2 |
3,858 |
3,858 |
3,858 |
+7 (+0.18%)
|
300 |
| 23 Nov 2011 |
GBX |
3,893 |
3,893 |
3,843.8 |
3,851 |
3,851 |
-54 (-1.38%)
|
3,380 |
| 22 Nov 2011 |
GBX |
3,905 |
3,907 |
3,901.8 |
3,905 |
3,905 |
+40 (+1.03%)
|
1,222 |
| 21 Nov 2011 |
GBX |
3,865 |
3,883 |
3,865 |
3,865 |
3,865 |
-174 (-4.31%)
|
2,288 |
| 16 Nov 2011 |
GBX |
4,022 |
4,039 |
4,010 |
4,039 |
4,039 |
-1 (-0.02%)
|
29,695 |
| 15 Nov 2011 |
GBX |
4,040 |
4,040 |
4,036 |
4,040 |
4,040 |
-9 (-0.22%)
|
23,453 |
| 14 Nov 2011 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
+13.8 (+0.34%)
|
740 |
| 11 Nov 2011 |
GBX |
4,026 |
4,035.2 |
4,026 |
4,035.2 |
4,035.2 |
-16.8 (-0.41%)
|
1,270 |
| 4 Nov 2011 |
GBX |
4,067 |
4,071.8 |
4,052 |
4,052 |
4,052 |
+3 (+0.07%)
|
2,078 |
| 3 Nov 2011 |
GBX |
4,030 |
4,049 |
4,022.2 |
4,049 |
4,049 |
+8 (+0.20%)
|
5,556 |
| 2 Nov 2011 |
GBX |
4,041 |
4,050.8 |
4,041 |
4,041 |
4,041 |
+65 (+1.63%)
|
936 |
| 1 Nov 2011 |
GBX |
3,976 |
3,976 |
3,976 |
3,976 |
3,976 |
-67 (-1.66%)
|
442 |
| 31 Oct 2011 |
GBX |
4,043 |
4,043 |
4,041.8 |
4,043 |
4,043 |
+35 (+0.87%)
|
707 |
| 26 Oct 2011 |
GBX |
4,044 |
4,044 |
4,008 |
4,008 |
4,008 |
+27.2 (+0.68%)
|
475 |
| 24 Oct 2011 |
GBX |
3,980.8 |
3,980.8 |
3,980.8 |
3,980.8 |
3,980.8 |
+19.8 (+0.50%)
|
125 |
| 21 Oct 2011 |
GBX |
3,965 |
3,965 |
3,938.8 |
3,961 |
3,961 |
+44.2 (+1.13%)
|
1,042 |
| 20 Oct 2011 |
GBX |
3,916.8 |
3,916.8 |
3,916.8 |
3,916.8 |
3,916.8 |
-85.2 (-2.13%)
|
127 |
| 19 Oct 2011 |
GBX |
3,998 |
4,002 |
3,998 |
4,002 |
4,002 |
+42 (+1.06%)
|
7,805 |
| 18 Oct 2011 |
GBX |
3,960 |
3,965.8 |
3,960 |
3,960 |
3,960 |
-63 (-1.57%)
|
694 |
| 14 Oct 2011 |
GBX |
4,031.8 |
4,031.8 |
4,023 |
4,023 |
4,023 |
+67 (+1.69%)
|
1,480 |
| 13 Oct 2011 |
GBX |
3,956 |
3,962.8 |
3,956 |
3,956 |
3,956 |
-115 (-2.82%)
|
668 |
| 12 Oct 2011 |
GBX |
3,997 |
4,071 |
3,984.8 |
4,071 |
4,071 |
+191 (+4.92%)
|
2,003 |
| 11 Oct 2011 |
GBX |
3,876 |
3,880 |
3,872 |
3,880 |
3,880 |
-18.8 (-0.48%)
|
10,084 |
| 10 Oct 2011 |
GBX |
3,898.8 |
3,898.8 |
3,898.8 |
3,898.8 |
3,898.8 |
+42.8 (+1.11%)
|
89 |
| 7 Oct 2011 |
GBX |
3,864 |
3,864 |
3,855.8 |
3,856 |
3,856 |
+98 (+2.61%)
|
1,464 |
| 3 Oct 2011 |
GBX |
3,789 |
3,789 |
3,758 |
3,758 |
3,758 |
-104 (-2.69%)
|
1,145 |
