Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2011 |
GBX |
3,862 |
3,862 |
3,862 |
3,862 |
3,862 |
-95 (-2.40%)
|
707 |
28 Sep 2011 |
GBX |
3,955 |
3,977.8 |
3,955 |
3,957 |
3,957 |
+8 (+0.20%)
|
3,794 |
27 Sep 2011 |
GBX |
3,942 |
3,949 |
3,942 |
3,949 |
3,949 |
-22 (-0.55%)
|
27,885 |
26 Sep 2011 |
GBX |
3,827 |
3,971 |
3,781.6 |
3,971 |
3,971 |
-278 (-6.54%)
|
10,971 |
21 Sep 2011 |
GBX |
4,252 |
4,252 |
4,249 |
4,249 |
4,249 |
-17 (-0.40%)
|
858 |
20 Sep 2011 |
GBX |
4,266 |
4,266 |
4,266 |
4,266 |
4,266 |
+39 (+0.92%)
|
278 |
19 Sep 2011 |
GBX |
4,227 |
4,227 |
4,227 |
4,227 |
4,227 |
-114 (-2.63%)
|
263 |
15 Sep 2011 |
GBX |
4,341 |
4,341 |
4,341 |
4,341 |
4,341 |
-16 (-0.37%)
|
9,100 |
12 Sep 2011 |
GBX |
4,357 |
4,357 |
4,354 |
4,357 |
4,357 |
-80 (-1.80%)
|
1,247 |
7 Sep 2011 |
GBX |
4,437 |
4,437 |
4,437 |
4,437 |
4,437 |
+22 (+0.50%)
|
5,599 |
6 Sep 2011 |
GBX |
4,414 |
4,415 |
4,414 |
4,415 |
4,415 |
-74 (-1.65%)
|
10,700 |
1 Sep 2011 |
GBX |
4,494 |
4,494 |
4,489 |
4,489 |
4,489 |
-24 (-0.53%)
|
519 |
31 Aug 2011 |
GBX |
4,513 |
4,513 |
4,513 |
4,513 |
4,513 |
+19 (+0.42%)
|
218 |
30 Aug 2011 |
GBX |
4,451 |
4,494 |
4,451 |
4,494 |
4,494 |
+84 (+1.90%)
|
1,667 |
24 Aug 2011 |
GBX |
4,410 |
4,410 |
4,410 |
4,410 |
4,410 |
+4 (+0.09%)
|
861 |
23 Aug 2011 |
GBX |
4,406 |
4,406 |
4,406 |
4,406 |
4,406 |
+25 (+0.57%)
|
404 |
22 Aug 2011 |
GBX |
4,381 |
4,382 |
4,381 |
4,381 |
4,381 |
+57 (+1.32%)
|
3,596 |
19 Aug 2011 |
GBX |
4,324 |
4,324 |
4,313 |
4,324 |
4,324 |
-16 (-0.37%)
|
1,300 |
18 Aug 2011 |
GBX |
4,340 |
4,340 |
4,340 |
4,340 |
4,340 |
+37 (+0.86%)
|
2,200 |
16 Aug 2011 |
GBX |
4,303 |
4,307 |
4,303 |
4,303 |
4,303 |
+1 (+0.02%)
|
2,776 |
15 Aug 2011 |
GBX |
4,283 |
4,302 |
4,283 |
4,302 |
4,302 |
+9 (+0.21%)
|
950 |
12 Aug 2011 |
GBX |
4,293 |
4,293 |
4,293 |
4,293 |
4,293 |
+17 (+0.40%)
|
287 |
11 Aug 2011 |
GBX |
4,276 |
4,276 |
4,276 |
4,276 |
4,276 |
+62 (+1.47%)
|
80 |
9 Aug 2011 |
GBX |
4,214 |
4,214 |
4,214 |
4,214 |
4,214 |
-142 (-3.26%)
|
400 |
4 Aug 2011 |
GBX |
4,374 |
4,374 |
4,356 |
4,356 |
4,356 |
-99 (-2.22%)
|
282 |
3 Aug 2011 |
GBX |
4,455 |
4,455 |
4,455 |
4,455 |
4,455 |
+28 (+0.63%)
|
465 |
2 Aug 2011 |
GBX |
4,436 |
4,436 |
4,427 |
4,427 |
4,427 |
-63 (-1.40%)
|
591 |
1 Aug 2011 |
GBX |
4,493 |
4,499 |
4,490 |
4,490 |
4,490 |
+47 (+1.06%)
|
2,046 |
29 Jul 2011 |
GBX |
4,443 |
4,443 |
4,443 |
4,443 |
4,443 |
-58 (-1.29%)
|
6,100 |
27 Jul 2011 |
GBX |
4,501 |
4,515 |
4,501 |
4,501 |
4,501 |
+26 (+0.58%)
|
706 |