Xtrackers - Bloomberg Commodit Recent Share Price (LSE:XDBG)

LSE:XDBG - Xtrackers - Bloomberg Commodit Xtrackers - Bloomberg Commodit
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2011	GBX	4,472	4,475	4,472	4,475	4,475	-3 (-0.07%)	10,074
22 Jul 2011	GBX	4,478	4,478	4,478	4,478	4,478	+2 (+0.04%)	400
21 Jul 2011	GBX	4,490	4,490	4,476	4,476	4,476	-3 (-0.07%)	300
20 Jul 2011	GBX	4,479	4,479	4,479	4,479	4,479	+11 (+0.25%)	634
19 Jul 2011	GBX	4,468	4,468	4,468	4,468	4,468	+32 (+0.72%)	4,299
15 Jul 2011	GBX	4,436	4,436	4,436	4,436	4,436	+61 (+1.39%)	700
13 Jul 2011	GBX	4,375	4,375	4,373	4,375	4,375	+79 (+1.84%)	6,414
12 Jul 2011	GBX	4,296	4,296	4,296	4,296	4,296	+103 (+2.46%)	90
1 Jul 2011	GBX	4,193	4,193	4,193	4,193	4,193	-13 (-0.31%)	12
28 Jun 2011	GBX	4,206	4,206	4,206	4,206	4,206	-59 (-1.38%)	428
23 Jun 2011	GBX	4,265	4,265	4,265	4,265	4,265	+10 (+0.24%)	547
22 Jun 2011	GBX	4,255	4,255	4,255	4,255	4,255	-34 (-0.79%)	547
21 Jun 2011	GBX	4,289	4,290	4,289	4,289	4,289	-101 (-2.30%)	4,004
15 Jun 2011	GBX	4,390	4,390	4,388	4,390	4,390	-21 (-0.48%)	606
6 Jun 2011	GBX	4,411	4,411	4,411	4,411	4,411	+191 (+4.53%)	160
18 May 2011	GBX	4,220	4,220	4,220	4,220	4,220	-53 (-1.24%)	844
13 May 2011	GBX	4,261	4,273	4,261	4,273	4,273	-15 (-0.35%)	7,447
10 May 2011	GBX	4,288	4,288	4,288	4,288	4,288	+33 (+0.78%)	10,000
9 May 2011	GBX	4,255	4,255	4,246	4,255	4,255	-324 (-7.08%)	1,696
3 May 2011	GBX	4,579	4,579	4,579	4,579	4,579	-54 (-1.17%)	15,320
28 Apr 2011	GBX	4,612	4,633	4,612	4,633	4,633	+51 (+1.11%)	1,290
20 Apr 2011	GBX	4,598	4,598	4,581	4,582	4,582	-18 (-0.39%)	4,310
11 Apr 2011	GBX	4,620	4,620	4,600	4,600	4,600	+4 (+0.09%)	6,580
8 Apr 2011	GBX	4,589	4,596	4,589	4,596	4,596	+70 (+1.55%)	5,805
5 Apr 2011	GBX	4,520	4,526	4,520	4,526	4,526	+20 (+0.44%)	2,270
4 Apr 2011	GBX	4,510	4,510	4,506	4,506	4,506	+40 (+0.90%)	25,703
1 Apr 2011	GBX	4,466	4,466	4,466	4,466	4,466	+76 (+1.73%)	60
30 Mar 2011	GBX	4,392	4,392	4,390	4,390	4,390	-43 (-0.97%)	45,768
24 Mar 2011	GBX	4,433	4,433	4,433	4,433	4,433	+50 (+1.14%)	902
21 Mar 2011	GBX	4,386	4,386	4,383	4,383	4,383	0.0 (0.0%)	22,813

Unicorn Response |