Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
3,330.14 |
3,343 |
3,330.14 |
3,343 |
3,343 |
+41 (+1.24%)
|
1 |
28 Jul 2023 |
GBX |
3,289.118 |
3,302 |
3,289.118 |
3,302 |
3,302 |
+30 (+0.92%)
|
124 |
27 Jul 2023 |
GBX |
3,272 |
3,289.118 |
3,272 |
3,272 |
3,272 |
-28 (-0.85%)
|
124 |
26 Jul 2023 |
GBX |
3,289.118 |
3,300 |
3,289.118 |
3,300 |
3,300 |
+4 (+0.12%)
|
124 |
25 Jul 2023 |
GBX |
3,287.9 |
3,296 |
3,287.9 |
3,296 |
3,296 |
+31 (+0.95%)
|
60 |
24 Jul 2023 |
GBX |
3,232 |
3,265 |
3,232 |
3,265 |
3,265 |
+31 (+0.96%)
|
0 |
21 Jul 2023 |
GBX |
3,232 |
3,240.6 |
3,232 |
3,234 |
3,234 |
+2 (+0.06%)
|
543 |
20 Jul 2023 |
GBX |
3,232 |
3,240.6 |
3,232 |
3,232 |
3,232 |
-4 (-0.12%)
|
543 |
19 Jul 2023 |
GBX |
3,222 |
3,236 |
3,222 |
3,236 |
3,236 |
+16.5 (+0.51%)
|
258 |
18 Jul 2023 |
GBX |
3,222 |
3,222 |
3,219.5 |
3,219.5 |
3,219.5 |
+12 (+0.37%)
|
258 |
17 Jul 2023 |
GBX |
3,201.7 |
3,207.5 |
3,201.7 |
3,207.5 |
3,207.5 |
-25.5 (-0.79%)
|
312 |
14 Jul 2023 |
GBX |
3,243.441 |
3,243.441 |
3,233 |
3,233 |
3,233 |
-8.5 (-0.26%)
|
1,300 |
13 Jul 2023 |
GBX |
3,239 |
3,242.5 |
3,239 |
3,241.5 |
3,241.5 |
+24.5 (+0.76%)
|
302 |
12 Jul 2023 |
GBX |
3,164.1 |
3,217 |
3,164.1 |
3,217 |
3,217 |
+43.5 (+1.37%)
|
114 |
11 Jul 2023 |
GBX |
3,164.1 |
3,173.5 |
3,164.1 |
3,173.5 |
3,173.5 |
+19.5 (+0.62%)
|
114 |
10 Jul 2023 |
GBX |
3,154 |
3,155 |
3,153 |
3,154 |
3,154 |
+14.5 (+0.46%)
|
1 |
7 Jul 2023 |
GBX |
3,117.6 |
3,139.5 |
3,117.6 |
3,139.5 |
3,139.5 |
+47.5 (+1.54%)
|
2 |
6 Jul 2023 |
GBX |
3,117.6 |
3,117.6 |
3,092 |
3,092 |
3,092 |
-41 (-1.31%)
|
2 |
5 Jul 2023 |
GBX |
3,134.72 |
3,134.72 |
3,133 |
3,133 |
3,133 |
-5 (-0.16%)
|
4 |
4 Jul 2023 |
GBX |
3,111.5 |
3,138 |
3,111.5 |
3,138 |
3,138 |
+15.5 (+0.50%)
|
41 |
3 Jul 2023 |
GBX |
3,062 |
3,122.5 |
3,062 |
3,122.5 |
3,122.5 |
+3 (+0.10%)
|
0 |
30 Jun 2023 |
GBX |
3,062 |
3,119.5 |
3,062 |
3,119.5 |
3,119.5 |
+38 (+1.23%)
|
266 |
29 Jun 2023 |
GBX |
3,062 |
3,081.5 |
3,062 |
3,081.5 |
3,081.5 |
-11.5 (-0.37%)
|
266 |
28 Jun 2023 |
GBX |
3,062 |
3,093 |
3,062 |
3,093 |
3,093 |
-25.5 (-0.82%)
|
266 |
27 Jun 2023 |
GBX |
3,118.5 |
3,118.5 |
3,117.5 |
3,118.5 |
3,118.5 |
+9.5 (+0.31%)
|
2 |
26 Jun 2023 |
GBX |
3,117.5 |
3,117.5 |
3,109 |
3,109 |
3,109 |
+19 (+0.61%)
|
2 |
23 Jun 2023 |
GBX |
3,131.5 |
3,131.5 |
3,090 |
3,090 |
3,090 |
-24.5 (-0.79%)
|
19 |
22 Jun 2023 |
GBX |
3,131.5 |
3,131.5 |
3,114.5 |
3,114.5 |
3,114.5 |
-34.5 (-1.10%)
|
19 |
21 Jun 2023 |
GBX |
3,151 |
3,158.4 |
3,149 |
3,149 |
3,149 |
+18 (+0.57%)
|
3 |
20 Jun 2023 |
GBX |
3,158.4 |
3,158.4 |
3,131 |
3,131 |
3,131 |
-61 (-1.91%)
|
3 |