Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
3,198.7 |
3,198.7 |
3,192 |
3,192 |
3,192 |
-4.5 (-0.14%)
|
64 |
16 Jun 2023 |
GBX |
3,176.5 |
3,196.5 |
3,176.5 |
3,196.5 |
3,196.5 |
+29.5 (+0.93%)
|
2 |
15 Jun 2023 |
GBX |
3,151 |
3,167 |
3,129.6 |
3,167 |
3,167 |
+30 (+0.96%)
|
7,261 |
14 Jun 2023 |
GBX |
3,121 |
3,137 |
3,119.7 |
3,137 |
3,137 |
+25 (+0.80%)
|
8 |
13 Jun 2023 |
GBX |
3,119.7 |
3,119.7 |
3,112 |
3,112 |
3,112 |
+42.5 (+1.38%)
|
8 |
12 Jun 2023 |
GBX |
3,086.5 |
3,086.5 |
3,069.5 |
3,069.5 |
3,069.5 |
-66.5 (-2.12%)
|
4 |
9 Jun 2023 |
GBX |
3,126.5 |
3,136 |
3,126.5 |
3,136 |
3,136 |
-0.5 (-0.02%)
|
5 |
8 Jun 2023 |
GBX |
3,139.5 |
3,139.5 |
3,136.5 |
3,136.5 |
3,136.5 |
+4 (+0.13%)
|
2 |
7 Jun 2023 |
GBX |
3,130.9 |
3,132.5 |
3,129.5 |
3,132.5 |
3,132.5 |
+20.5 (+0.66%)
|
5 |
6 Jun 2023 |
GBX |
3,099.4 |
3,112 |
3,099.4 |
3,112 |
3,112 |
-9 (-0.29%)
|
1 |
5 Jun 2023 |
GBX |
3,121 |
3,125.5 |
3,110.6 |
3,121 |
3,121 |
+13 (+0.42%)
|
285 |
2 Jun 2023 |
GBX |
3,045 |
3,108 |
3,043.5 |
3,108 |
3,108 |
+29.5 (+0.96%)
|
259 |
1 Jun 2023 |
GBX |
3,045 |
3,078.5 |
3,043.5 |
3,078.5 |
3,078.5 |
+22.5 (+0.74%)
|
259 |
31 May 2023 |
GBX |
3,075.6 |
3,075.6 |
3,056 |
3,056 |
3,056 |
-16.5 (-0.54%)
|
1 |
30 May 2023 |
GBX |
3,075.6 |
3,075.6 |
3,072.5 |
3,072.5 |
3,072.5 |
-36 (-1.16%)
|
1 |
26 May 2023 |
GBX |
3,105.2 |
3,108.5 |
3,105.2 |
3,108.5 |
3,108.5 |
+10 (+0.32%)
|
1 |
25 May 2023 |
GBX |
3,098.5 |
3,098.5 |
3,098.5 |
3,098.5 |
3,098.5 |
-29.5 (-0.94%)
|
0 |
24 May 2023 |
GBX |
3,129.4 |
3,129.4 |
3,128 |
3,128 |
3,128 |
-1 (-0.03%)
|
24 |
23 May 2023 |
GBX |
3,129 |
3,129 |
3,129 |
3,129 |
3,129 |
-2 (-0.06%)
|
0 |
22 May 2023 |
GBX |
3,125 |
3,131 |
3,125 |
3,131 |
3,131 |
-43.5 (-1.37%)
|
258 |
19 May 2023 |
GBX |
3,197 |
3,197 |
3,172.4 |
3,174.5 |
3,174.5 |
+30 (+0.95%)
|
259 |
18 May 2023 |
GBX |
3,147 |
3,147 |
3,144.5 |
3,144.5 |
3,144.5 |
-8 (-0.25%)
|
258 |
17 May 2023 |
GBX |
3,146.4 |
3,156.7 |
3,146.4 |
3,152.5 |
3,152.5 |
+16.5 (+0.53%)
|
5 |
16 May 2023 |
GBX |
3,143 |
3,158.7 |
3,136 |
3,136 |
3,136 |
-18 (-0.57%)
|
4 |
15 May 2023 |
GBX |
3,158.7 |
3,158.7 |
3,154 |
3,154 |
3,154 |
+35.5 (+1.14%)
|
4 |
12 May 2023 |
GBX |
3,134.5 |
3,139.4 |
3,118.5 |
3,118.5 |
3,118.5 |
-20 (-0.64%)
|
2 |
11 May 2023 |
GBX |
3,143 |
3,143 |
3,138.5 |
3,138.5 |
3,138.5 |
-63 (-1.97%)
|
258 |
10 May 2023 |
GBX |
3,201.6 |
3,201.6 |
3,201.5 |
3,201.5 |
3,201.5 |
-4 (-0.12%)
|
624 |
9 May 2023 |
GBX |
3,234.6 |
3,235.7 |
3,205.5 |
3,205.5 |
3,205.5 |
+13 (+0.41%)
|
2 |
5 May 2023 |
GBX |
3,192.6 |
3,192.6 |
3,192.5 |
3,192.5 |
3,192.5 |
+30.5 (+0.96%)
|
2 |