Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
3,177.252 |
3,177.252 |
3,160.947 |
3,162 |
3,162 |
+4.5 (+0.14%)
|
3,983 |
3 May 2023 |
GBX |
3,173 |
3,195.84 |
3,157.5 |
3,157.5 |
3,157.5 |
-52 (-1.62%)
|
262 |
2 May 2023 |
GBX |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
-57 (-1.74%)
|
0 |
28 Apr 2023 |
GBX |
3,227.3 |
3,266.5 |
3,227.3 |
3,266.5 |
3,266.5 |
+33 (+1.02%)
|
197 |
27 Apr 2023 |
GBX |
3,217 |
3,233.5 |
3,217 |
3,233.5 |
3,233.5 |
-20 (-0.61%)
|
258 |
26 Apr 2023 |
GBX |
3,278.6 |
3,278.6 |
3,253.5 |
3,253.5 |
3,253.5 |
-15.5 (-0.47%)
|
3 |
25 Apr 2023 |
GBX |
3,269 |
3,269 |
3,269 |
3,269 |
3,269 |
-48 (-1.45%)
|
0 |
24 Apr 2023 |
GBX |
3,293.24 |
3,317 |
3,293.24 |
3,317 |
3,317 |
+4.5 (+0.14%)
|
1 |
21 Apr 2023 |
GBX |
3,312.5 |
3,313.5 |
3,311.5 |
3,312.5 |
3,312.5 |
-2.5 (-0.08%)
|
1,300 |
20 Apr 2023 |
GBX |
3,356 |
3,360.201 |
3,315 |
3,315 |
3,315 |
-46 (-1.37%)
|
29 |
19 Apr 2023 |
GBX |
3,356 |
3,361 |
3,356 |
3,361 |
3,361 |
-37 (-1.09%)
|
29 |
18 Apr 2023 |
GBX |
3,380.974 |
3,398 |
3,380.974 |
3,398 |
3,398 |
+36 (+1.07%)
|
1,301 |
17 Apr 2023 |
GBX |
3,385.74 |
3,385.74 |
3,362 |
3,362 |
3,362 |
+3.5 (+0.10%)
|
1,301 |
14 Apr 2023 |
GBX |
3,358.5 |
3,359.5 |
3,357.5 |
3,358.5 |
3,358.5 |
-14 (-0.42%)
|
112 |
13 Apr 2023 |
GBX |
3,364.22 |
3,372.5 |
3,364.22 |
3,372.5 |
3,372.5 |
+20.5 (+0.61%)
|
5 |
12 Apr 2023 |
GBX |
3,330 |
3,352 |
3,330 |
3,352 |
3,352 |
+20 (+0.60%)
|
1,360 |
11 Apr 2023 |
GBX |
3,330.6 |
3,332 |
3,314.28 |
3,332 |
3,332 |
+14.5 (+0.44%)
|
3 |
6 Apr 2023 |
GBX |
3,322 |
3,322 |
3,317.5 |
3,317.5 |
3,317.5 |
-15 (-0.45%)
|
444 |
5 Apr 2023 |
GBX |
3,344 |
3,344 |
3,329.32 |
3,332.5 |
3,332.5 |
+7 (+0.21%)
|
166 |
4 Apr 2023 |
GBX |
3,331.68 |
3,344 |
3,325.5 |
3,325.5 |
3,325.5 |
-6.5 (-0.20%)
|
6 |
3 Apr 2023 |
GBX |
3,324.145 |
3,346.86 |
3,320.625 |
3,332 |
3,332 |
+30 (+0.91%)
|
3,404 |
31 Mar 2023 |
GBX |
3,296 |
3,302 |
3,296 |
3,302 |
3,302 |
+29.5 (+0.90%)
|
4 |
30 Mar 2023 |
GBX |
3,278 |
3,285.262 |
3,272.5 |
3,272.5 |
3,272.5 |
-6 (-0.18%)
|
2,203 |
29 Mar 2023 |
GBX |
3,272.8599 |
3,278.5 |
3,272.8599 |
3,278.5 |
3,278.5 |
-4 (-0.12%)
|
1 |
28 Mar 2023 |
GBX |
3,272.86 |
3,282.5 |
3,272.86 |
3,282.5 |
3,282.5 |
+36.5 (+1.12%)
|
1 |
27 Mar 2023 |
GBX |
3,242.284 |
3,246 |
3,242.284 |
3,246 |
3,246 |
+5 (+0.15%)
|
0 |
24 Mar 2023 |
GBX |
3,241 |
3,242.284 |
3,241 |
3,241 |
3,241 |
-20 (-0.61%)
|
1,100 |
23 Mar 2023 |
GBX |
3,242.284 |
3,261 |
3,242.284 |
3,261 |
3,261 |
+31 (+0.96%)
|
1,100 |
22 Mar 2023 |
GBX |
3,214 |
3,230 |
3,211.8 |
3,230 |
3,230 |
+43.5 (+1.37%)
|
2,122 |
21 Mar 2023 |
GBX |
3,175 |
3,186.5 |
3,173.1201 |
3,186.5 |
3,186.5 |
+1.5 (+0.05%)
|
1 |