Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
3,173.12 |
3,185 |
3,173.12 |
3,185 |
3,185 |
-10.5 (-0.33%)
|
1 |
17 Mar 2023 |
GBX |
3,191.6 |
3,195.5 |
3,190.9 |
3,195.5 |
3,195.5 |
+7.5 (+0.24%)
|
44 |
16 Mar 2023 |
GBX |
3,171.88 |
3,188 |
3,166.12 |
3,188 |
3,188 |
+17.5 (+0.55%)
|
2 |
15 Mar 2023 |
GBX |
3,175 |
3,196.12 |
3,170.5 |
3,170.5 |
3,170.5 |
-121.5 (-3.69%)
|
2,201 |
14 Mar 2023 |
GBX |
3,302 |
3,302 |
3,292 |
3,292 |
3,292 |
-25.5 (-0.77%)
|
258 |
13 Mar 2023 |
GBX |
3,327.84 |
3,327.84 |
3,317.5 |
3,317.5 |
3,317.5 |
+34 (+1.04%)
|
1 |
10 Mar 2023 |
GBX |
3,275 |
3,283.5 |
3,275 |
3,283.5 |
3,283.5 |
-11 (-0.33%)
|
3 |
9 Mar 2023 |
GBX |
3,315.3 |
3,323.68 |
3,294.5 |
3,294.5 |
3,294.5 |
-7.5 (-0.23%)
|
3 |
8 Mar 2023 |
GBX |
3,286 |
3,302 |
3,286 |
3,302 |
3,302 |
-11.5 (-0.35%)
|
850 |
7 Mar 2023 |
GBX |
3,346.86 |
3,346.86 |
3,313.5 |
3,313.5 |
3,313.5 |
-61 (-1.81%)
|
2,501 |
6 Mar 2023 |
GBX |
3,364.12 |
3,374.5 |
3,364.12 |
3,374.5 |
3,374.5 |
-23 (-0.68%)
|
4 |
3 Mar 2023 |
GBX |
3,375.16 |
3,397.5 |
3,375.16 |
3,397.5 |
3,397.5 |
+29 (+0.86%)
|
1 |
2 Mar 2023 |
GBX |
3,373.84 |
3,373.84 |
3,368.5 |
3,368.5 |
3,368.5 |
+8 (+0.24%)
|
1 |
1 Mar 2023 |
GBX |
3,361 |
3,370.7 |
3,342 |
3,360.5 |
3,360.5 |
+42.5 (+1.28%)
|
294 |
28 Feb 2023 |
GBX |
3,318 |
3,319 |
3,317 |
3,318 |
3,318 |
+23 (+0.70%)
|
14 |
27 Feb 2023 |
GBX |
3,295 |
3,295 |
3,295 |
3,295 |
3,295 |
+22 (+0.67%)
|
0 |
24 Feb 2023 |
GBX |
3,273 |
3,296.1401 |
3,273 |
3,273 |
3,273 |
+2 (+0.06%)
|
369 |
23 Feb 2023 |
GBX |
3,277.164 |
3,296.14 |
3,271 |
3,271 |
3,271 |
-14.5 (-0.44%)
|
369 |
22 Feb 2023 |
GBX |
3,270 |
3,303.86 |
3,270 |
3,285.5 |
3,285.5 |
-37.5 (-1.13%)
|
518 |
21 Feb 2023 |
GBX |
3,338 |
3,338 |
3,323 |
3,323 |
3,323 |
-13.5 (-0.40%)
|
259 |
20 Feb 2023 |
GBX |
3,353.62 |
3,353.62 |
3,335.38 |
3,336.5 |
3,336.5 |
+35 (+1.06%)
|
358 |
17 Feb 2023 |
GBX |
3,284 |
3,301.5 |
3,273.16 |
3,301.5 |
3,301.5 |
-47.5 (-1.42%)
|
5,918 |
16 Feb 2023 |
GBX |
3,345 |
3,349 |
3,345 |
3,349 |
3,349 |
+6 (+0.18%)
|
309 |
15 Feb 2023 |
GBX |
3,345.3 |
3,359.7 |
3,343 |
3,343 |
3,343 |
-39.5 (-1.17%)
|
2 |
14 Feb 2023 |
GBX |
3,385 |
3,418 |
3,382.5 |
3,382.5 |
3,382.5 |
-4 (-0.12%)
|
4,518 |
13 Feb 2023 |
GBX |
3,385 |
3,386.7 |
3,374.5 |
3,386.5 |
3,386.5 |
+6.5 (+0.19%)
|
999 |
10 Feb 2023 |
GBX |
3,411 |
3,411 |
3,380 |
3,380 |
3,380 |
-5.5 (-0.16%)
|
519 |
9 Feb 2023 |
GBX |
3,400 |
3,400 |
3,385.5 |
3,385.5 |
3,385.5 |
+5 (+0.15%)
|
518 |
8 Feb 2023 |
GBX |
3,410 |
3,410 |
3,380.5 |
3,380.5 |
3,380.5 |
+1.5 (+0.04%)
|
259 |
7 Feb 2023 |
GBX |
3,358.86 |
3,379 |
3,358.86 |
3,379 |
3,379 |
+45.5 (+1.36%)
|
8 |