Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
3,342 |
3,354.7 |
3,321 |
3,333.5 |
3,333.5 |
-43.5 (-1.29%)
|
4,960 |
3 Feb 2023 |
GBX |
3,431 |
3,438.9 |
3,377 |
3,377 |
3,377 |
-87.5 (-2.53%)
|
3,415 |
2 Feb 2023 |
GBX |
3,479.18 |
3,479.18 |
3,464.5 |
3,464.5 |
3,464.5 |
-33.5 (-0.96%)
|
2 |
1 Feb 2023 |
GBX |
3,534.84 |
3,534.84 |
3,498 |
3,498 |
3,498 |
-33.5 (-0.95%)
|
18 |
31 Jan 2023 |
GBX |
3,466 |
3,531.5 |
3,466 |
3,531.5 |
3,531.5 |
+10 (+0.28%)
|
258 |
30 Jan 2023 |
GBX |
3,527.328 |
3,527.328 |
3,521.5 |
3,521.5 |
3,521.5 |
-29.5 (-0.83%)
|
1,200 |
27 Jan 2023 |
GBX |
3,563 |
3,565.8599 |
3,551 |
3,551 |
3,551 |
-4 (-0.11%)
|
259 |
26 Jan 2023 |
GBX |
3,563 |
3,565.86 |
3,555 |
3,555 |
3,555 |
-20.5 (-0.57%)
|
259 |
25 Jan 2023 |
GBX |
3,569.24 |
3,579.76 |
3,569.24 |
3,575.5 |
3,575.5 |
-24 (-0.67%)
|
73 |
24 Jan 2023 |
GBX |
3,592 |
3,599.5 |
3,590.7999 |
3,599.5 |
3,599.5 |
+6.5 (+0.18%)
|
1 |
23 Jan 2023 |
GBX |
3,590.8 |
3,593 |
3,590.8 |
3,593 |
3,593 |
+2 (+0.06%)
|
1 |
20 Jan 2023 |
GBX |
3,592 |
3,596 |
3,589.72 |
3,591 |
3,591 |
+32 (+0.90%)
|
17 |
19 Jan 2023 |
GBX |
3,566.76 |
3,566.76 |
3,559 |
3,559 |
3,559 |
-13 (-0.36%)
|
5 |
18 Jan 2023 |
GBX |
3,584 |
3,584 |
3,572 |
3,572 |
3,572 |
+10.5 (+0.29%)
|
258 |
17 Jan 2023 |
GBX |
3,568.6 |
3,578.68 |
3,561.5 |
3,561.5 |
3,561.5 |
+8.5 (+0.24%)
|
37 |
16 Jan 2023 |
GBX |
3,554 |
3,557.542 |
3,545 |
3,553 |
3,553 |
+1.5 (+0.04%)
|
7,830 |
13 Jan 2023 |
GBX |
3,533.7399 |
3,551.5 |
3,533.7399 |
3,551.5 |
3,551.5 |
+10 (+0.28%)
|
513 |
12 Jan 2023 |
GBX |
3,538.404 |
3,541.5 |
3,533.74 |
3,541.5 |
3,541.5 |
+72.5 (+2.09%)
|
513 |
11 Jan 2023 |
GBX |
3,489.5 |
3,489.5 |
3,469 |
3,469 |
3,469 |
+24.5 (+0.71%)
|
55 |
10 Jan 2023 |
GBX |
3,449.32 |
3,449.32 |
3,444.5 |
3,444.5 |
3,444.5 |
-31 (-0.89%)
|
1 |
9 Jan 2023 |
GBX |
3,472.8 |
3,475.5 |
3,472.8 |
3,475.5 |
3,475.5 |
+65.5 (+1.92%)
|
1 |
6 Jan 2023 |
GBX |
3,363 |
3,418 |
3,363 |
3,410 |
3,410 |
+29.5 (+0.87%)
|
1,158 |
5 Jan 2023 |
GBX |
3,390.749 |
3,390.749 |
3,380.5 |
3,380.5 |
3,380.5 |
-45.5 (-1.33%)
|
1,330 |
4 Jan 2023 |
GBX |
3,466.814 |
3,466.814 |
3,426 |
3,426 |
3,426 |
-68.5 (-1.96%)
|
1,113 |
3 Jan 2023 |
GBX |
3,541 |
3,549.76 |
3,494.5 |
3,494.5 |
3,494.5 |
-43 (-1.22%)
|
5,032 |
30 Dec 2022 |
GBX |
3,531.8 |
3,537.5 |
3,531.8 |
3,537.5 |
3,537.5 |
+18 (+0.51%)
|
10 |
29 Dec 2022 |
GBX |
3,529.751 |
3,529.751 |
3,516.748 |
3,519.5 |
3,519.5 |
-6.5 (-0.18%)
|
2,000 |
28 Dec 2022 |
GBX |
3,574.8 |
3,574.8 |
3,526 |
3,526 |
3,526 |
-2 (-0.06%)
|
12 |
23 Dec 2022 |
GBX |
3,519.789 |
3,528 |
3,519.789 |
3,528 |
3,528 |
-21.5 (-0.61%)
|
2,700 |
22 Dec 2022 |
GBX |
3,563.688 |
3,563.688 |
3,549.5 |
3,549.5 |
3,549.5 |
-33 (-0.92%)
|
589 |