Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
+35 (+0.99%)
|
0 |
| 20 Dec 2022 |
GBX |
3,552.66 |
3,552.66 |
3,547.5 |
3,547.5 |
3,547.5 |
+10 (+0.28%)
|
1 |
| 19 Dec 2022 |
GBX |
3,556 |
3,557.76 |
3,537.5 |
3,537.5 |
3,537.5 |
-29 (-0.81%)
|
2,681 |
| 16 Dec 2022 |
GBX |
3,585 |
3,586 |
3,566.5 |
3,566.5 |
3,566.5 |
-23 (-0.64%)
|
1,659 |
| 15 Dec 2022 |
GBX |
3,616 |
3,670.6599 |
3,589.5 |
3,589.5 |
3,589.5 |
-80.5 (-2.19%)
|
5 |
| 14 Dec 2022 |
GBX |
3,670.66 |
3,670.66 |
3,670 |
3,670 |
3,670 |
+7 (+0.19%)
|
5 |
| 13 Dec 2022 |
GBX |
3,616 |
3,679.74 |
3,611 |
3,663 |
3,663 |
+78.5 (+2.19%)
|
450 |
| 12 Dec 2022 |
GBX |
3,701 |
3,701 |
3,584.5 |
3,584.5 |
3,584.5 |
-3.5 (-0.10%)
|
1 |
| 9 Dec 2022 |
GBX |
3,577 |
3,588 |
3,574.7 |
3,588 |
3,588 |
+34.5 (+0.97%)
|
100 |
| 8 Dec 2022 |
GBX |
3,582 |
3,588.775 |
3,553.5 |
3,553.5 |
3,553.5 |
+33.5 (+0.95%)
|
5,042 |
| 7 Dec 2022 |
GBX |
3,514.8 |
3,520 |
3,514.8 |
3,520 |
3,520 |
-2.5 (-0.07%)
|
10,521 |
| 6 Dec 2022 |
GBX |
3,665 |
3,665 |
3,522.5 |
3,522.5 |
3,522.5 |
-70 (-1.95%)
|
9 |
| 5 Dec 2022 |
GBX |
3,639 |
3,639 |
3,592.5 |
3,592.5 |
3,592.5 |
-69 (-1.88%)
|
31 |
| 2 Dec 2022 |
GBX |
3,635.86 |
3,661.5 |
3,635.86 |
3,661.5 |
3,661.5 |
-14 (-0.38%)
|
9 |
| 1 Dec 2022 |
GBX |
3,641 |
3,675.5 |
3,639.8 |
3,675.5 |
3,675.5 |
+66 (+1.83%)
|
3,740 |
| 30 Nov 2022 |
GBX |
3,600 |
3,609.5 |
3,593 |
3,609.5 |
3,609.5 |
+69 (+1.95%)
|
3,406 |
| 29 Nov 2022 |
GBX |
3,546 |
3,557.9 |
3,540.5 |
3,540.5 |
3,540.5 |
+52 (+1.49%)
|
1,359 |
| 28 Nov 2022 |
GBX |
3,482.6 |
3,501.4 |
3,482.6 |
3,488.5 |
3,488.5 |
-53 (-1.50%)
|
36 |
| 25 Nov 2022 |
GBX |
3,547.3 |
3,547.3 |
3,541.5 |
3,541.5 |
3,541.5 |
-14.5 (-0.41%)
|
13 |
| 24 Nov 2022 |
GBX |
3,556 |
3,557 |
3,555 |
3,556 |
3,556 |
+19 (+0.54%)
|
1,450 |
| 23 Nov 2022 |
GBX |
3,537 |
3,538 |
3,536 |
3,537 |
3,537 |
-12 (-0.34%)
|
800 |
| 22 Nov 2022 |
GBX |
3,530 |
3,551 |
3,530 |
3,549 |
3,549 |
+101 (+2.93%)
|
1,716 |
| 21 Nov 2022 |
GBX |
3,498 |
3,498 |
3,448 |
3,448 |
3,448 |
-63.5 (-1.81%)
|
258 |
| 18 Nov 2022 |
GBX |
3,512 |
3,535.3 |
3,488.9 |
3,511.5 |
3,511.5 |
-12 (-0.34%)
|
1,163 |
| 17 Nov 2022 |
GBX |
3,547.7 |
3,547.7 |
3,523.5 |
3,523.5 |
3,523.5 |
-56.5 (-1.58%)
|
1 |
| 16 Nov 2022 |
GBX |
3,630.1 |
3,630.1 |
3,580 |
3,580 |
3,580 |
-64.5 (-1.77%)
|
34 |
| 15 Nov 2022 |
GBX |
3,645 |
3,645 |
3,621.8 |
3,644.5 |
3,644.5 |
+6.5 (+0.18%)
|
269 |
| 14 Nov 2022 |
GBX |
3,623 |
3,638 |
3,616.7 |
3,638 |
3,638 |
+13.5 (+0.37%)
|
5,427 |
| 11 Nov 2022 |
GBX |
3,623 |
3,633 |
3,616.7 |
3,624.5 |
3,624.5 |
+86.5 (+2.44%)
|
5,427 |
| 10 Nov 2022 |
GBX |
3,534 |
3,538 |
3,498 |
3,538 |
3,538 |
+39 (+1.11%)
|
11,669 |
