Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
3,534 |
3,534 |
3,498 |
3,499 |
3,499 |
-79 (-2.21%)
|
11,669 |
8 Nov 2022 |
GBX |
3,526.3001 |
3,578 |
3,526.3001 |
3,578 |
3,578 |
-14.5 (-0.40%)
|
2 |
7 Nov 2022 |
GBX |
3,526.3001 |
3,592.5 |
3,526.3001 |
3,592.5 |
3,592.5 |
+50.5 (+1.43%)
|
2 |
4 Nov 2022 |
GBX |
3,540.7 |
3,542 |
3,526.3 |
3,542 |
3,542 |
+132.5 (+3.89%)
|
2 |
3 Nov 2022 |
GBX |
3,441 |
3,441 |
3,409.5 |
3,409.5 |
3,409.5 |
-31 (-0.90%)
|
267 |
2 Nov 2022 |
GBX |
3,441 |
3,441 |
3,417.4 |
3,440.5 |
3,440.5 |
+48.5 (+1.43%)
|
267 |
1 Nov 2022 |
GBX |
3,375.6 |
3,392 |
3,375.6 |
3,392 |
3,392 |
+43.5 (+1.30%)
|
2 |
31 Oct 2022 |
GBX |
3,342.9 |
3,348.5 |
3,342.9 |
3,348.5 |
3,348.5 |
+6.5 (+0.19%)
|
1,236 |
28 Oct 2022 |
GBX |
3,342 |
3,343 |
3,341 |
3,342 |
3,342 |
-79 (-2.31%)
|
133 |
27 Oct 2022 |
GBX |
3,415 |
3,423.38 |
3,415 |
3,421 |
3,421 |
-18.5 (-0.54%)
|
2,313 |
26 Oct 2022 |
GBX |
3,376 |
3,439.5 |
3,376 |
3,439.5 |
3,439.5 |
+72 (+2.14%)
|
4 |
25 Oct 2022 |
GBX |
3,376 |
3,376 |
3,367.5 |
3,367.5 |
3,367.5 |
+32.5 (+0.97%)
|
4 |
24 Oct 2022 |
GBX |
3,318.375 |
3,335 |
3,318.375 |
3,335 |
3,335 |
+39.5 (+1.20%)
|
1,150 |
21 Oct 2022 |
GBX |
3,285 |
3,297 |
3,278.1 |
3,295.5 |
3,295.5 |
-54.5 (-1.63%)
|
796 |
20 Oct 2022 |
GBX |
3,340.68 |
3,350 |
3,340.68 |
3,350 |
3,350 |
+49.5 (+1.50%)
|
1 |
19 Oct 2022 |
GBX |
3,335.624 |
3,335.624 |
3,300.5 |
3,300.5 |
3,300.5 |
-28.5 (-0.86%)
|
1,700 |
18 Oct 2022 |
GBX |
3,359.6 |
3,359.6 |
3,329 |
3,329 |
3,329 |
-49 (-1.45%)
|
118 |
17 Oct 2022 |
GBX |
3,370 |
3,400.84 |
3,370 |
3,378 |
3,378 |
-33 (-0.97%)
|
1,089 |
14 Oct 2022 |
GBX |
3,400 |
3,432.8 |
3,400 |
3,411 |
3,411 |
-35 (-1.02%)
|
2,109 |
13 Oct 2022 |
GBX |
3,432.641 |
3,446 |
3,379.4 |
3,446 |
3,446 |
+2.5 (+0.07%)
|
241 |
12 Oct 2022 |
GBX |
3,447 |
3,447 |
3,433 |
3,443.5 |
3,443.5 |
+5.5 (+0.16%)
|
1,076 |
11 Oct 2022 |
GBX |
3,436 |
3,438 |
3,436 |
3,438 |
3,438 |
-68 (-1.94%)
|
258 |
10 Oct 2022 |
GBX |
3,500 |
3,523.76 |
3,500 |
3,506 |
3,506 |
-20 (-0.57%)
|
273 |
7 Oct 2022 |
GBX |
3,510.2 |
3,526 |
3,510.2 |
3,526 |
3,526 |
-11.5 (-0.33%)
|
14 |
6 Oct 2022 |
GBX |
3,541 |
3,541 |
3,514.4 |
3,537.5 |
3,537.5 |
+36.5 (+1.04%)
|
382 |
5 Oct 2022 |
GBX |
3,469.4 |
3,501 |
3,469.4 |
3,501 |
3,501 |
+20.5 (+0.59%)
|
11 |
4 Oct 2022 |
GBX |
3,428 |
3,480.5 |
3,406.6 |
3,480.5 |
3,480.5 |
+107.5 (+3.19%)
|
8,256 |
3 Oct 2022 |
GBX |
3,340 |
3,373 |
3,326.5 |
3,373 |
3,373 |
+24.5 (+0.73%)
|
2,597 |
30 Sep 2022 |
GBX |
3,356 |
3,356 |
3,330 |
3,348.5 |
3,348.5 |
+6 (+0.18%)
|
8,502 |
29 Sep 2022 |
GBX |
3,309 |
3,362 |
3,309 |
3,342.5 |
3,342.5 |
+45 (+1.36%)
|
1,291 |