Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2024 |
GBX |
3,347 |
3,347 |
3,334 |
3,334 |
3,334 |
-33 (-0.98%)
|
1 |
21 Aug 2024 |
GBX |
3,354 |
3,367 |
3,339 |
3,367 |
3,367 |
+3 (+0.09%)
|
2 |
20 Aug 2024 |
GBX |
3,354 |
3,364 |
3,339 |
3,364 |
3,364 |
-19.5 (-0.58%)
|
2 |
19 Aug 2024 |
GBX |
3,354 |
3,383.5 |
3,339 |
3,383.5 |
3,383.5 |
+41 (+1.23%)
|
2 |
16 Aug 2024 |
GBX |
3,339 |
3,342.5 |
3,339 |
3,342.5 |
3,342.5 |
-34 (-1.01%)
|
2 |
15 Aug 2024 |
GBX |
3,354 |
3,376.5 |
3,354 |
3,376.5 |
3,376.5 |
+34.5 (+1.03%)
|
280 |
14 Aug 2024 |
GBX |
3,354 |
3,354 |
3,342 |
3,342 |
3,342 |
+4 (+0.12%)
|
280 |
13 Aug 2024 |
GBX |
3,346 |
3,346 |
3,338 |
3,338 |
3,338 |
-13.5 (-0.40%)
|
280 |
12 Aug 2024 |
GBX |
3,347 |
3,358 |
3,347 |
3,351.5 |
3,351.5 |
+34.5 (+1.04%)
|
738 |
9 Aug 2024 |
GBX |
3,322.5 |
3,322.5 |
3,317 |
3,317 |
3,317 |
+26.5 (+0.81%)
|
1 |
8 Aug 2024 |
GBX |
3,262 |
3,290.5 |
3,258 |
3,290.5 |
3,290.5 |
+24 (+0.73%)
|
2,261 |
7 Aug 2024 |
GBX |
3,266.5 |
3,266.5 |
3,249 |
3,266.5 |
3,266.5 |
+25.5 (+0.79%)
|
3,101 |
6 Aug 2024 |
GBX |
3,245 |
3,245 |
3,236 |
3,241 |
3,241 |
+6.5 (+0.20%)
|
3 |
5 Aug 2024 |
GBX |
3,222 |
3,234.5 |
3,222 |
3,234.5 |
3,234.5 |
-38.5 (-1.18%)
|
2 |
2 Aug 2024 |
GBX |
3,305 |
3,305 |
3,273 |
3,273 |
3,273 |
-69.5 (-2.08%)
|
1 |
1 Aug 2024 |
GBX |
3,351 |
3,358 |
3,342.5 |
3,342.5 |
3,342.5 |
-3 (-0.09%)
|
1,421 |
31 Jul 2024 |
GBX |
3,330 |
3,354 |
3,330 |
3,345.5 |
3,345.5 |
+66.5 (+2.03%)
|
1,322 |
30 Jul 2024 |
GBX |
3,284 |
3,284 |
3,273 |
3,279 |
3,279 |
-0.5 (-0.02%)
|
759 |
29 Jul 2024 |
GBX |
3,314 |
3,314 |
3,279.5 |
3,279.5 |
3,279.5 |
-15.5 (-0.47%)
|
2 |
26 Jul 2024 |
GBX |
3,315 |
3,315 |
3,295 |
3,295 |
3,295 |
-18.5 (-0.56%)
|
1,122 |
25 Jul 2024 |
GBX |
3,312 |
3,313.5 |
3,289.39 |
3,313.5 |
3,313.5 |
-47.5 (-1.41%)
|
4,153 |
24 Jul 2024 |
GBX |
3,363 |
3,363 |
3,361 |
3,361 |
3,361 |
+8 (+0.24%)
|
1 |
23 Jul 2024 |
GBX |
3,385 |
3,385 |
3,353 |
3,353 |
3,353 |
-13 (-0.39%)
|
283 |
22 Jul 2024 |
GBX |
3,388 |
3,388 |
3,363 |
3,366 |
3,366 |
-32 (-0.94%)
|
3,480 |
19 Jul 2024 |
GBX |
3,416 |
3,416 |
3,398 |
3,398 |
3,398 |
-38 (-1.11%)
|
840 |
18 Jul 2024 |
GBX |
3,460 |
3,460 |
3,436 |
3,436 |
3,436 |
-21 (-0.61%)
|
780 |
17 Jul 2024 |
GBX |
3,454 |
3,457 |
3,454 |
3,457 |
3,457 |
-14 (-0.40%)
|
280 |
16 Jul 2024 |
GBX |
3,454 |
3,471 |
3,454 |
3,471 |
3,471 |
-8 (-0.23%)
|
562 |
15 Jul 2024 |
GBX |
3,470 |
3,484 |
3,470 |
3,479 |
3,479 |
-23 (-0.66%)
|
281 |
12 Jul 2024 |
GBX |
3,491 |
3,502 |
3,486 |
3,502 |
3,502 |
+1.5 (+0.04%)
|
840 |