Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
3,498 |
3,506 |
3,489 |
3,500.5 |
3,500.5 |
+11 (+0.32%)
|
850 |
10 Jul 2024 |
GBX |
3,479 |
3,497 |
3,479 |
3,489.5 |
3,489.5 |
-4 (-0.11%)
|
3,979 |
9 Jul 2024 |
GBX |
3,514.3 |
3,515 |
3,493.5 |
3,493.5 |
3,493.5 |
-36 (-1.02%)
|
2 |
8 Jul 2024 |
GBX |
3,532 |
3,532 |
3,517.7 |
3,529.5 |
3,529.5 |
-30 (-0.84%)
|
285 |
5 Jul 2024 |
GBX |
3,548 |
3,559.5 |
3,548 |
3,559.5 |
3,559.5 |
+28.5 (+0.81%)
|
288 |
4 Jul 2024 |
GBX |
3,531 |
3,538 |
3,528 |
3,531 |
3,531 |
-2 (-0.06%)
|
288 |
3 Jul 2024 |
GBX |
3,525 |
3,535 |
3,510 |
3,533 |
3,533 |
+26 (+0.74%)
|
561 |
2 Jul 2024 |
GBX |
3,504 |
3,516 |
3,504 |
3,507 |
3,507 |
+18.5 (+0.53%)
|
707 |
1 Jul 2024 |
GBX |
3,508 |
3,508 |
3,487.062 |
3,488.5 |
3,488.5 |
+0.5 (+0.01%)
|
2,104 |
28 Jun 2024 |
GBX |
3,505 |
3,510 |
3,488 |
3,488 |
3,488 |
-6 (-0.17%)
|
281 |
27 Jun 2024 |
GBX |
3,505 |
3,510 |
3,494 |
3,494 |
3,494 |
+8.5 (+0.24%)
|
281 |
26 Jun 2024 |
GBX |
3,496 |
3,496 |
3,485.5 |
3,485.5 |
3,485.5 |
-20.5 (-0.58%)
|
10 |
25 Jun 2024 |
GBX |
3,506 |
3,506 |
3,504 |
3,506 |
3,506 |
-21 (-0.60%)
|
560 |
24 Jun 2024 |
GBX |
3,506 |
3,527 |
3,504 |
3,527 |
3,527 |
+12 (+0.34%)
|
560 |
21 Jun 2024 |
GBX |
3,526.167 |
3,527 |
3,515 |
3,515 |
3,515 |
-37 (-1.04%)
|
88 |
20 Jun 2024 |
GBX |
3,544 |
3,552 |
3,540 |
3,552 |
3,552 |
+20.5 (+0.58%)
|
337 |
19 Jun 2024 |
GBX |
3,483 |
3,531.5 |
3,483 |
3,531.5 |
3,531.5 |
+23.5 (+0.67%)
|
4 |
18 Jun 2024 |
GBX |
3,483 |
3,508 |
3,483 |
3,508 |
3,508 |
+25 (+0.72%)
|
4 |
17 Jun 2024 |
GBX |
3,471 |
3,487.852 |
3,471 |
3,483 |
3,483 |
-4 (-0.11%)
|
2,480 |
14 Jun 2024 |
GBX |
3,519 |
3,519 |
3,487 |
3,487 |
3,487 |
-13 (-0.37%)
|
280 |
13 Jun 2024 |
GBX |
3,500 |
3,500 |
3,487 |
3,500 |
3,500 |
-46.5 (-1.31%)
|
3 |
12 Jun 2024 |
GBX |
3,523 |
3,546.5 |
3,487 |
3,546.5 |
3,546.5 |
+48 (+1.37%)
|
3 |
11 Jun 2024 |
GBX |
3,487.7 |
3,498.5 |
3,487 |
3,498.5 |
3,498.5 |
-8.5 (-0.24%)
|
3 |
10 Jun 2024 |
GBX |
3,480 |
3,507 |
3,480 |
3,507 |
3,507 |
+48 (+1.39%)
|
7 |
7 Jun 2024 |
GBX |
3,509.612 |
3,509.612 |
3,459 |
3,459 |
3,459 |
-60.5 (-1.72%)
|
3,601 |
6 Jun 2024 |
GBX |
3,506 |
3,519.5 |
3,502 |
3,519.5 |
3,519.5 |
+69 (+2.00%)
|
3 |
5 Jun 2024 |
GBX |
3,446.68 |
3,450.5 |
3,446.68 |
3,450.5 |
3,450.5 |
-6 (-0.17%)
|
1 |
4 Jun 2024 |
GBX |
3,456 |
3,456.5 |
3,451 |
3,456.5 |
3,456.5 |
-29.5 (-0.85%)
|
574 |
3 Jun 2024 |
GBX |
3,506.579 |
3,521 |
3,486 |
3,486 |
3,486 |
-23.5 (-0.67%)
|
1,173 |
31 May 2024 |
GBX |
3,560 |
3,576 |
3,509.5 |
3,509.5 |
3,509.5 |
-47.5 (-1.34%)
|
1 |