Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2024 |
GBX |
3,576 |
3,576 |
3,557 |
3,557 |
3,557 |
-51 (-1.41%)
|
1 |
29 May 2024 |
GBX |
3,560 |
3,608 |
3,550 |
3,608 |
3,608 |
-10.5 (-0.29%)
|
334 |
28 May 2024 |
GBX |
3,560 |
3,618.5 |
3,550 |
3,618.5 |
3,618.5 |
+68 (+1.92%)
|
334 |
24 May 2024 |
GBX |
3,560 |
3,560 |
3,550 |
3,550.5 |
3,550.5 |
-27 (-0.75%)
|
334 |
23 May 2024 |
GBX |
3,597 |
3,606.819 |
3,567 |
3,577.5 |
3,577.5 |
-15 (-0.42%)
|
616 |
22 May 2024 |
GBX |
3,604 |
3,604 |
3,592.5 |
3,592.5 |
3,592.5 |
-80 (-2.18%)
|
280 |
21 May 2024 |
GBX |
3,669 |
3,672.5 |
3,669 |
3,672.5 |
3,672.5 |
+24 (+0.66%)
|
6 |
20 May 2024 |
GBX |
3,562 |
3,648.5 |
3,561.272 |
3,648.5 |
3,648.5 |
+51.5 (+1.43%)
|
252 |
17 May 2024 |
GBX |
3,562 |
3,597 |
3,561.272 |
3,597 |
3,597 |
+73.5 (+2.09%)
|
252 |
16 May 2024 |
GBX |
3,533 |
3,533 |
3,522 |
3,523.5 |
3,523.5 |
+14 (+0.40%)
|
600 |
15 May 2024 |
GBX |
3,471 |
3,509.5 |
3,471 |
3,509.5 |
3,509.5 |
+35.5 (+1.02%)
|
281 |
14 May 2024 |
GBX |
3,471 |
3,478 |
3,471 |
3,474 |
3,474 |
+8.5 (+0.25%)
|
281 |
13 May 2024 |
GBX |
3,472 |
3,472 |
3,465.5 |
3,465.5 |
3,465.5 |
+3.5 (+0.10%)
|
284 |
10 May 2024 |
GBX |
3,471 |
3,493 |
3,462 |
3,462 |
3,462 |
+4.5 (+0.13%)
|
286 |
9 May 2024 |
GBX |
3,437.3 |
3,457.5 |
3,437.3 |
3,457.5 |
3,457.5 |
+23.5 (+0.68%)
|
117 |
8 May 2024 |
GBX |
3,430 |
3,434 |
3,430 |
3,434 |
3,434 |
-16 (-0.46%)
|
280 |
7 May 2024 |
GBX |
3,430.178 |
3,450 |
3,430.178 |
3,450 |
3,450 |
+49.5 (+1.46%)
|
69 |
3 May 2024 |
GBX |
3,390 |
3,404 |
3,390 |
3,400.5 |
3,400.5 |
+14 (+0.41%)
|
10 |
2 May 2024 |
GBX |
3,410.622 |
3,410.622 |
3,386.5 |
3,386.5 |
3,386.5 |
-10.5 (-0.31%)
|
2,597 |
1 May 2024 |
GBX |
3,410.622 |
3,410.622 |
3,397 |
3,397 |
3,397 |
-46.5 (-1.35%)
|
2,597 |
30 Apr 2024 |
GBX |
3,464 |
3,471.7 |
3,443.5 |
3,443.5 |
3,443.5 |
-37 (-1.06%)
|
34 |
29 Apr 2024 |
GBX |
3,469.092 |
3,480.5 |
3,469.092 |
3,480.5 |
3,480.5 |
+20.5 (+0.59%)
|
34 |
26 Apr 2024 |
GBX |
3,460 |
3,460 |
3,444 |
3,460 |
3,460 |
+20.5 (+0.60%)
|
12 |
25 Apr 2024 |
GBX |
3,444 |
3,444 |
3,439.5 |
3,439.5 |
3,439.5 |
-4 (-0.12%)
|
12 |
24 Apr 2024 |
GBX |
3,444 |
3,444 |
3,443.5 |
3,443.5 |
3,443.5 |
+8.5 (+0.25%)
|
12 |
23 Apr 2024 |
GBX |
3,444 |
3,444 |
3,435 |
3,435 |
3,435 |
-13.5 (-0.39%)
|
12 |
22 Apr 2024 |
GBX |
3,464 |
3,464 |
3,448.5 |
3,448.5 |
3,448.5 |
-27 (-0.78%)
|
560 |
19 Apr 2024 |
GBX |
3,464 |
3,475.5 |
3,460 |
3,475.5 |
3,475.5 |
+25.5 (+0.74%)
|
560 |
18 Apr 2024 |
GBX |
3,450 |
3,451 |
3,449 |
3,450 |
3,450 |
-6.5 (-0.19%)
|
4,400 |
17 Apr 2024 |
GBX |
3,441 |
3,469 |
3,441 |
3,456.5 |
3,456.5 |
+16.5 (+0.48%)
|
787 |