Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
3,430 |
3,441 |
3,430 |
3,440 |
3,440 |
+1 (+0.03%)
|
281 |
| 15 Apr 2024 |
GBX |
3,423 |
3,439 |
3,423 |
3,439 |
3,439 |
-41 (-1.18%)
|
567 |
| 12 Apr 2024 |
GBX |
3,480 |
3,480 |
3,479 |
3,480 |
3,480 |
+66 (+1.93%)
|
281 |
| 11 Apr 2024 |
GBX |
3,434 |
3,452 |
3,414 |
3,414 |
3,414 |
-14.5 (-0.42%)
|
20 |
| 10 Apr 2024 |
GBX |
3,452 |
3,452 |
3,417 |
3,428.5 |
3,428.5 |
-1.5 (-0.04%)
|
20 |
| 9 Apr 2024 |
GBX |
3,452.3 |
3,458 |
3,430 |
3,430 |
3,430 |
+12.5 (+0.37%)
|
7 |
| 8 Apr 2024 |
GBX |
3,434 |
3,434 |
3,417.5 |
3,417.5 |
3,417.5 |
+5.5 (+0.16%)
|
280 |
| 5 Apr 2024 |
GBX |
3,402 |
3,412 |
3,396 |
3,412 |
3,412 |
+31.5 (+0.93%)
|
2,927 |
| 4 Apr 2024 |
GBX |
3,385 |
3,385 |
3,380.5 |
3,380.5 |
3,380.5 |
0.0 (0.0%)
|
280 |
| 3 Apr 2024 |
GBX |
3,364.7 |
3,380.5 |
3,364.7 |
3,380.5 |
3,380.5 |
+58 (+1.75%)
|
315 |
| 2 Apr 2024 |
GBX |
3,314.087 |
3,322.5 |
3,312.35 |
3,322.5 |
3,322.5 |
+75 (+2.31%)
|
1,637 |
| 28 Mar 2024 |
GBX |
3,256 |
3,256 |
3,247.5 |
3,247.5 |
3,247.5 |
+33.5 (+1.04%)
|
1 |
| 27 Mar 2024 |
GBX |
3,216.5 |
3,217 |
3,214 |
3,214 |
3,214 |
-19.5 (-0.60%)
|
4 |
| 26 Mar 2024 |
GBX |
3,245 |
3,245 |
3,223 |
3,233.5 |
3,233.5 |
-7 (-0.22%)
|
560 |
| 25 Mar 2024 |
GBX |
3,220 |
3,251 |
3,220 |
3,240.5 |
3,240.5 |
+16.5 (+0.51%)
|
281 |
| 22 Mar 2024 |
GBX |
3,228.2 |
3,228.2 |
3,224 |
3,224 |
3,224 |
-17 (-0.52%)
|
68 |
| 21 Mar 2024 |
GBX |
3,233 |
3,241 |
3,233 |
3,241 |
3,241 |
-1.5 (-0.05%)
|
2 |
| 20 Mar 2024 |
GBX |
3,240.6 |
3,242.5 |
3,240.6 |
3,242.5 |
3,242.5 |
-22 (-0.67%)
|
57 |
| 19 Mar 2024 |
GBX |
3,263 |
3,279 |
3,263 |
3,264.5 |
3,264.5 |
-8 (-0.24%)
|
285 |
| 18 Mar 2024 |
GBX |
3,279 |
3,279.648 |
3,272.5 |
3,272.5 |
3,272.5 |
+1.5 (+0.05%)
|
321 |
| 15 Mar 2024 |
GBX |
3,269 |
3,271 |
3,269 |
3,271 |
3,271 |
+26 (+0.80%)
|
280 |
| 14 Mar 2024 |
GBX |
3,250 |
3,259 |
3,245 |
3,245 |
3,245 |
+6.5 (+0.20%)
|
281 |
| 13 Mar 2024 |
GBX |
3,222 |
3,238.5 |
3,222 |
3,238.5 |
3,238.5 |
+36.5 (+1.14%)
|
560 |
| 12 Mar 2024 |
GBX |
3,216 |
3,216 |
3,202 |
3,202 |
3,202 |
-7 (-0.22%)
|
309 |
| 11 Mar 2024 |
GBX |
3,203 |
3,209 |
3,201.7 |
3,209 |
3,209 |
+21 (+0.66%)
|
281 |
| 8 Mar 2024 |
GBX |
3,188 |
3,189 |
3,187 |
3,188 |
3,188 |
-19 (-0.59%)
|
1,462 |
| 7 Mar 2024 |
GBX |
3,206 |
3,207 |
3,206 |
3,207 |
3,207 |
-6.5 (-0.20%)
|
1 |
| 6 Mar 2024 |
GBX |
3,184 |
3,214 |
3,184 |
3,213.5 |
3,213.5 |
+26.5 (+0.83%)
|
1,037 |
| 5 Mar 2024 |
GBX |
3,180 |
3,187 |
3,180 |
3,187 |
3,187 |
-10 (-0.31%)
|
280 |
| 4 Mar 2024 |
GBX |
3,184 |
3,197 |
3,184 |
3,197 |
3,197 |
+33 (+1.04%)
|
280 |
