Xtrackers - Bloomberg Commodit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
GBX |
3,100 |
3,100 |
3,070.5 |
3,070.5 |
3,070.5 |
-14 (-0.45%)
|
1 |
18 Jan 2024 |
GBX |
3,081 |
3,084.5 |
3,073 |
3,084.5 |
3,084.5 |
+5 (+0.16%)
|
587 |
17 Jan 2024 |
GBX |
3,081 |
3,081 |
3,073 |
3,079.5 |
3,079.5 |
-37 (-1.19%)
|
587 |
16 Jan 2024 |
GBX |
3,119 |
3,119 |
3,115 |
3,116.5 |
3,116.5 |
-8 (-0.26%)
|
754 |
15 Jan 2024 |
GBX |
3,126 |
3,126 |
3,121 |
3,124.5 |
3,124.5 |
-13 (-0.41%)
|
280 |
12 Jan 2024 |
GBX |
3,163 |
3,163 |
3,137.5 |
3,137.5 |
3,137.5 |
+4.5 (+0.14%)
|
840 |
11 Jan 2024 |
GBX |
3,139 |
3,139 |
3,123 |
3,133 |
3,133 |
+25 (+0.80%)
|
293 |
10 Jan 2024 |
GBX |
3,131 |
3,143 |
3,108 |
3,108 |
3,108 |
-15 (-0.48%)
|
2,875 |
9 Jan 2024 |
GBX |
3,129.3 |
3,129.3 |
3,123 |
3,123 |
3,123 |
+32.5 (+1.05%)
|
1 |
8 Jan 2024 |
GBX |
3,097 |
3,100 |
3,079 |
3,090.5 |
3,090.5 |
-51.5 (-1.64%)
|
3,561 |
5 Jan 2024 |
GBX |
3,122 |
3,148 |
3,122 |
3,142 |
3,142 |
+37 (+1.19%)
|
844 |
4 Jan 2024 |
GBX |
3,120 |
3,122.3 |
3,105 |
3,105 |
3,105 |
-31 (-0.99%)
|
3,400 |
3 Jan 2024 |
GBX |
3,117 |
3,136 |
3,115 |
3,136 |
3,136 |
+13 (+0.42%)
|
1,120 |
2 Jan 2024 |
GBX |
3,141 |
3,141 |
3,123 |
3,123 |
3,123 |
-19 (-0.60%)
|
281 |
29 Dec 2023 |
GBX |
3,156 |
3,168 |
3,142 |
3,142 |
3,142 |
-25 (-0.79%)
|
0 |
28 Dec 2023 |
GBX |
3,156 |
3,168 |
3,156 |
3,167 |
3,167 |
-18.5 (-0.58%)
|
924 |
27 Dec 2023 |
GBX |
3,171 |
3,185.5 |
3,171 |
3,185.5 |
3,185.5 |
+32 (+1.01%)
|
374 |
22 Dec 2023 |
GBX |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
+14.5 (+0.46%)
|
0 |
21 Dec 2023 |
GBX |
3,139 |
3,139 |
3,139 |
3,139 |
3,139 |
-4.5 (-0.14%)
|
0 |
20 Dec 2023 |
GBX |
3,140.735 |
3,143.5 |
3,136.497 |
3,143.5 |
3,143.5 |
+4.5 (+0.14%)
|
2,467 |
19 Dec 2023 |
GBX |
3,118 |
3,139 |
3,118 |
3,139 |
3,139 |
-1 (-0.03%)
|
280 |
18 Dec 2023 |
GBX |
3,131 |
3,154 |
3,131 |
3,140 |
3,140 |
+19 (+0.61%)
|
281 |
15 Dec 2023 |
GBX |
3,055 |
3,121 |
3,055 |
3,121 |
3,121 |
+20 (+0.64%)
|
20 |
14 Dec 2023 |
GBX |
3,055 |
3,103 |
3,055 |
3,101 |
3,101 |
+93.5 (+3.11%)
|
20 |
13 Dec 2023 |
GBX |
2,996 |
3,007.5 |
2,993 |
3,007.5 |
3,007.5 |
+15.5 (+0.52%)
|
282 |
12 Dec 2023 |
GBX |
3,032 |
3,032 |
2,992 |
2,992 |
2,992 |
-11 (-0.37%)
|
283 |
11 Dec 2023 |
GBX |
3,032 |
3,032 |
3,003 |
3,003 |
3,003 |
-56 (-1.83%)
|
283 |
8 Dec 2023 |
GBX |
3,072 |
3,072 |
3,059 |
3,059 |
3,059 |
+11 (+0.36%)
|
291 |
7 Dec 2023 |
GBX |
3,064 |
3,068.426 |
3,048 |
3,048 |
3,048 |
-18 (-0.59%)
|
201 |
6 Dec 2023 |
GBX |
3,070 |
3,108.343 |
3,064 |
3,066 |
3,066 |
-56.5 (-1.81%)
|
5,161 |